14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £39.74 £43.78 Thursday, 16th May 2024 AGR.L stock ended at £43.16. This is 0.690% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.97% from a day low at £42.38 to a day high of £43.64.
90 days £39.74 £43.78
52 weeks £38.38 £53.00

Historical AGERE SYSTEMS INC prices

Date Open High Low Close Volume
Sep 20, 2016 £58.50 £58.50 £57.35 £58.00 859 971
Sep 19, 2016 £56.70 £58.55 £56.70 £58.55 619 551
Sep 16, 2016 £56.65 £58.15 £56.55 £57.95 2 886 331
Sep 15, 2016 £57.80 £59.15 £57.00 £57.65 1 794 638
Sep 14, 2016 £58.15 £59.55 £58.15 £59.25 3 133 327
Sep 13, 2016 £58.05 £59.60 £57.50 £58.95 2 031 886
Sep 12, 2016 £58.30 £58.30 £57.00 £57.55 2 026 149
Sep 09, 2016 £58.70 £58.75 £57.85 £57.95 1 158 685
Sep 08, 2016 £58.45 £58.90 £58.20 £58.50 2 218 005
Sep 07, 2016 £58.00 £58.85 £58.00 £58.80 1 321 354
Sep 06, 2016 £58.75 £58.95 £57.60 £58.45 606 906
Sep 05, 2016 £59.60 £59.60 £58.20 £58.35 527 259
Sep 02, 2016 £59.60 £60.05 £59.05 £59.05 2 848 922
Sep 01, 2016 £59.05 £59.55 £58.45 £59.10 2 853 940
Aug 31, 2016 £58.20 £58.50 £57.95 £58.50 3 968 548
Aug 30, 2016 £59.05 £59.05 £58.10 £58.50 1 593 194
Aug 26, 2016 £58.60 £58.60 £58.60 £58.60 0
Aug 25, 2016 £58.80 £58.80 £56.80 £58.65 1 733 445
Aug 24, 2016 £58.25 £58.90 £58.25 £58.65 2 405 457
Aug 23, 2016 £59.00 £59.10 £58.45 £58.70 2 125 185
Aug 22, 2016 £58.20 £59.00 £57.85 £59.00 575 690
Aug 19, 2016 £58.30 £58.75 £57.25 £58.75 772 443
Aug 18, 2016 £56.80 £57.55 £56.80 £57.40 533 296
Aug 17, 2016 £58.30 £58.30 £56.80 £56.95 329 119
Aug 16, 2016 £57.25 £58.80 £57.20 £57.70 798 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AGERE SYSTEMS INC

AGERE SYSTEMS INC Assura plc, a constituent of the FTSE 250 and the EPRA* indices, is a UK REIT and long-term investor in and developer of primary care property. The company, headquartered in Warrington, works with GPs, health professionals and the NHS to create outstanding spaces for health services in our communities. At 30 September 2020, Assura's property portfolio was valued at £2,259 million.... AGR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT