XLON:AGR
AGERE SYSTEMS INC Stock Price (Quote)
£41.64
+0.740 (+1.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.74 | £42.68 | Thursday, 2nd May 2024 AGR.L stock ended at £41.64. This is 1.81% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.53% from a day low at £41.04 to a day high of £42.08. |
| 90 days | £39.74 | £44.42 | |
| 52 weeks | £38.38 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £54.85 | £56.25 | £54.85 | £55.50 | 4 330 871 |
| Feb 02, 2016 | £53.65 | £56.00 | £53.65 | £55.65 | 2 047 718 |
| Feb 01, 2016 | £54.60 | £55.20 | £54.20 | £55.20 | 1 053 420 |
| Jan 29, 2016 | £53.65 | £54.65 | £53.65 | £54.50 | 1 610 223 |
| Jan 28, 2016 | £52.75 | £55.00 | £52.75 | £54.00 | 1 400 093 |
| Jan 27, 2016 | £52.70 | £54.05 | £52.60 | £53.95 | 1 161 976 |
| Jan 26, 2016 | £52.00 | £53.90 | £52.00 | £53.60 | 1 550 827 |
| Jan 25, 2016 | £53.50 | £53.50 | £52.25 | £52.65 | 1 554 264 |
| Jan 22, 2016 | £52.00 | £52.80 | £52.00 | £52.70 | 3 777 876 |
| Jan 21, 2016 | £52.00 | £52.90 | £52.00 | £52.65 | 4 716 259 |
| Jan 20, 2016 | £53.00 | £53.20 | £52.20 | £52.60 | 4 130 322 |
| Jan 19, 2016 | £52.00 | £53.45 | £52.00 | £53.30 | 6 694 325 |
| Jan 18, 2016 | £53.15 | £53.50 | £52.00 | £52.00 | 2 028 471 |
| Jan 15, 2016 | £55.00 | £55.00 | £53.00 | £53.00 | 2 243 775 |
| Jan 14, 2016 | £55.00 | £55.00 | £54.50 | £54.70 | 1 909 699 |
| Jan 13, 2016 | £54.60 | £55.00 | £54.40 | £54.90 | 5 794 674 |
| Jan 12, 2016 | £55.70 | £55.95 | £54.65 | £54.85 | 3 237 656 |
| Jan 11, 2016 | £55.25 | £56.00 | £54.40 | £55.45 | 1 638 212 |
| Jan 08, 2016 | £54.10 | £54.95 | £54.10 | £54.60 | 3 601 904 |
| Jan 07, 2016 | £54.70 | £55.20 | £54.00 | £55.00 | 2 069 650 |
| Jan 06, 2016 | £54.75 | £55.05 | £54.55 | £55.00 | 2 997 823 |
| Jan 05, 2016 | £55.95 | £56.00 | £54.75 | £55.00 | 2 506 448 |
