XLON:AGR
AGERE SYSTEMS INC Stock Price (Quote)
£41.44
+0.560 (+1.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £39.74 | £42.68 | Friday, 26th Apr 2024 AGR.L stock ended at £41.44. This is 1.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.15% from a day low at £40.84 to a day high of £41.72. |
| 90 days | £39.74 | £45.50 | |
| 52 weeks | £38.38 | £53.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £41.36 | £41.72 | £40.84 | £41.44 | 18 626 851 |
| Apr 25, 2024 | £41.70 | £41.70 | £40.50 | £40.88 | 6 889 508 |
| Apr 24, 2024 | £42.10 | £42.14 | £40.60 | £40.90 | 6 834 818 |
| Apr 23, 2024 | £41.20 | £41.92 | £41.14 | £41.80 | 27 685 192 |
| Apr 22, 2024 | £41.14 | £42.22 | £41.08 | £41.44 | 3 379 343 |
| Apr 19, 2024 | £40.31 | £41.08 | £40.08 | £41.00 | 3 985 688 |
| Apr 18, 2024 | £40.34 | £41.00 | £40.22 | £40.66 | 3 242 713 |
| Apr 17, 2024 | £39.74 | £40.72 | £39.74 | £40.20 | 8 120 634 |
| Apr 16, 2024 | £40.50 | £41.06 | £40.04 | £40.06 | 6 230 832 |
| Apr 15, 2024 | £41.16 | £41.56 | £40.91 | £41.12 | 3 726 841 |
| Apr 12, 2024 | £42.52 | £42.52 | £41.20 | £41.20 | 6 139 169 |
| Apr 11, 2024 | £41.14 | £42.06 | £41.12 | £41.60 | 2 296 744 |
| Apr 10, 2024 | £41.94 | £42.68 | £41.14 | £41.40 | 7 468 892 |
| Apr 09, 2024 | £41.10 | £42.26 | £41.10 | £41.82 | 3 982 665 |
| Apr 08, 2024 | £41.94 | £42.26 | £41.16 | £41.78 | 3 405 921 |
| Apr 05, 2024 | £42.39 | £42.39 | £41.10 | £41.34 | 3 597 198 |
| Apr 04, 2024 | £41.00 | £42.02 | £41.00 | £41.68 | 5 617 266 |
| Apr 03, 2024 | £41.44 | £41.60 | £41.04 | £41.26 | 7 604 606 |
| Apr 02, 2024 | £41.90 | £41.90 | £41.90 | £41.90 | 0 |
| Mar 28, 2024 | £41.90 | £41.90 | £41.90 | £41.90 | 0 |
| Mar 27, 2024 | £41.32 | £42.08 | £41.32 | £41.90 | 5 317 019 |
| Mar 26, 2024 | £41.22 | £42.12 | £41.22 | £41.54 | 9 912 369 |
| Mar 25, 2024 | £41.00 | £41.88 | £41.00 | £41.50 | 5 270 251 |
| Mar 22, 2024 | £42.40 | £42.40 | £41.12 | £42.00 | 13 622 972 |
| Mar 21, 2024 | £42.08 | £42.38 | £41.22 | £41.58 | 9 199 857 |
