14-day Premium Trial Subscription Try For FreeTry Free
£41.64
+0.740 (+1.81%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £39.74 £42.68 Thursday, 2nd May 2024 AGR.L stock ended at £41.64. This is 1.81% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.53% from a day low at £41.04 to a day high of £42.08.
90 days £39.74 £44.42
52 weeks £38.38 £53.00

Historical AGERE SYSTEMS INC prices

Date Open High Low Close Volume
Nov 02, 2023 £41.92 £44.62 £41.92 £43.94 10 316 243
Nov 01, 2023 £40.88 £41.46 £40.53 £41.46 11 276 820
Oct 31, 2023 £40.22 £41.44 £39.56 £40.94 9 484 533
Oct 30, 2023 £39.90 £40.66 £39.74 £40.08 8 994 552
Oct 27, 2023 £39.08 £40.27 £38.38 £39.86 2 179 120
Oct 26, 2023 £40.40 £40.40 £39.34 £39.46 3 909 850
Oct 25, 2023 £40.55 £40.98 £39.24 £39.80 3 694 218
Oct 24, 2023 £40.94 £40.94 £40.00 £40.16 2 759 552
Oct 23, 2023 £40.94 £40.94 £39.66 £40.22 7 008 114
Oct 20, 2023 £39.92 £40.50 £39.48 £40.44 4 086 774
Oct 19, 2023 £40.00 £41.48 £39.90 £40.12 5 970 776
Oct 18, 2023 £40.18 £41.24 £40.18 £40.30 4 289 248
Oct 17, 2023 £40.80 £41.10 £40.08 £41.06 9 579 153
Oct 16, 2023 £40.96 £41.04 £40.00 £40.34 4 113 493
Oct 13, 2023 £40.84 £41.04 £40.44 £40.44 13 736 243
Oct 12, 2023 £43.18 £43.18 £40.96 £40.96 5 343 097
Oct 11, 2023 £42.32 £42.80 £41.50 £42.28 10 380 950
Oct 10, 2023 £41.10 £42.72 £41.10 £42.48 7 727 498
Oct 09, 2023 £42.56 £42.56 £41.32 £42.00 4 428 242
Oct 06, 2023 £40.54 £42.74 £40.54 £41.90 4 562 639
Oct 05, 2023 £40.94 £40.94 £40.94 £40.94 0
Oct 04, 2023 £42.08 £42.08 £40.46 £40.94 6 717 326
Oct 03, 2023 £41.94 £41.94 £40.92 £41.10 4 710 946
Oct 02, 2023 £42.28 £42.28 £42.28 £42.28 0
Sep 29, 2023 £41.28 £42.82 £41.28 £42.28 12 078 228
Click to get the best stock tips daily for free!

About AGERE SYSTEMS INC

AGERE SYSTEMS INC Assura plc, a constituent of the FTSE 250 and the EPRA* indices, is a UK REIT and long-term investor in and developer of primary care property. The company, headquartered in Warrington, works with GPs, health professionals and the NHS to create outstanding spaces for health services in our communities. At 30 September 2020, Assura's property portfolio was valued at £2,259 million.... AGR.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT