14-day Premium Trial Subscription Try For FreeTry Free
£41.62
-0.0200 (-0.0480%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £39.74 £42.68 Friday, 3rd May 2024 AGR.L stock ended at £41.62. This is 0.0480% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.56% from a day low at £41.38 to a day high of £42.44.
90 days £39.74 £44.42
52 weeks £38.38 £53.00

Historical AGERE SYSTEMS INC prices

Date Open High Low Close Volume
Sep 29, 2023 £41.28 £42.82 £41.28 £42.28 12 078 228
Sep 28, 2023 £42.60 £42.90 £41.32 £41.36 13 558 397
Sep 27, 2023 £44.10 £44.64 £43.02 £43.02 11 238 655
Sep 26, 2023 £44.90 £44.98 £44.18 £44.18 4 664 717
Sep 25, 2023 £44.32 £45.93 £44.12 £44.84 3 252 212
Sep 22, 2023 £46.44 £46.44 £44.84 £45.00 5 290 381
Sep 21, 2023 £45.26 £46.24 £45.08 £45.28 2 856 851
Sep 20, 2023 £45.08 £46.22 £45.08 £45.46 5 174 624
Sep 19, 2023 £44.40 £45.16 £44.40 £44.44 6 988 971
Sep 18, 2023 £45.12 £46.08 £44.30 £44.60 6 459 228
Sep 15, 2023 £46.22 £46.70 £45.36 £45.48 12 195 716
Sep 14, 2023 £46.00 £46.40 £45.01 £46.18 6 651 434
Sep 13, 2023 £45.50 £45.54 £44.20 £45.14 9 345 715
Sep 12, 2023 £44.16 £44.78 £44.16 £44.54 4 491 985
Sep 11, 2023 £45.36 £45.54 £44.46 £44.58 3 194 437
Sep 08, 2023 £45.44 £45.44 £44.36 £44.60 2 398 315
Sep 07, 2023 £45.48 £45.48 £45.48 £45.48 0
Sep 06, 2023 £46.52 £46.52 £44.86 £45.48 2 011 160
Sep 05, 2023 £44.66 £46.02 £44.66 £45.26 3 080 346
Sep 04, 2023 £45.13 £46.12 £44.88 £45.46 4 228 223
Sep 01, 2023 £45.88 £46.16 £45.24 £45.24 2 381 011
Aug 31, 2023 £45.64 £46.54 £45.62 £45.88 5 799 393
Aug 30, 2023 £44.60 £44.60 £44.60 £44.60 0
Aug 29, 2023 £44.94 £45.64 £44.42 £45.40 5 948 967
Aug 25, 2023 £44.48 £44.86 £44.40 £44.60 2 190 009
Click to get the best stock tips daily for free!

About AGERE SYSTEMS INC

AGERE SYSTEMS INC Assura plc, a constituent of the FTSE 250 and the EPRA* indices, is a UK REIT and long-term investor in and developer of primary care property. The company, headquartered in Warrington, works with GPs, health professionals and the NHS to create outstanding spaces for health services in our communities. At 30 September 2020, Assura's property portfolio was valued at £2,259 million.... AGR.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT