14-day Premium Trial Subscription Try For FreeTry Free
£41.64
+0.740 (+1.81%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £39.74 £42.68 Thursday, 2nd May 2024 AGR.L stock ended at £41.64. This is 1.81% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.53% from a day low at £41.04 to a day high of £42.08.
90 days £39.74 £44.42
52 weeks £38.38 £53.00

Historical AGERE SYSTEMS INC prices

Date Open High Low Close Volume
Aug 23, 2023 £44.76 £44.78 £43.94 £44.60 5 803 134
Aug 22, 2023 £44.38 £44.38 £43.10 £43.74 7 544 036
Aug 21, 2023 £43.50 £44.08 £43.04 £43.20 4 143 230
Aug 18, 2023 £44.74 £45.48 £43.79 £44.02 3 934 761
Aug 17, 2023 £45.68 £46.22 £45.02 £45.06 3 542 008
Aug 16, 2023 £45.00 £46.30 £44.91 £45.60 3 547 113
Aug 15, 2023 £46.14 £46.26 £45.26 £45.68 3 472 047
Aug 14, 2023 £46.40 £46.90 £45.80 £46.16 3 914 761
Aug 11, 2023 £47.50 £48.22 £46.66 £46.66 5 348 022
Aug 10, 2023 £47.46 £48.22 £47.06 £47.90 3 596 128
Aug 09, 2023 £47.82 £47.82 £46.80 £47.38 3 837 278
Aug 08, 2023 £47.06 £47.80 £46.40 £47.24 3 718 762
Aug 07, 2023 £46.36 £47.98 £46.34 £46.72 3 726 118
Aug 04, 2023 £47.50 £47.54 £46.72 £47.30 2 144 714
Aug 03, 2023 £46.02 £47.66 £46.02 £46.92 3 395 807
Aug 02, 2023 £46.78 £47.12 £46.22 £46.90 5 501 450
Aug 01, 2023 £47.36 £47.46 £46.58 £46.86 7 327 127
Jul 31, 2023 £48.54 £48.54 £46.94 £47.36 4 404 272
Jul 28, 2023 £47.52 £48.68 £46.84 £47.46 3 724 558
Jul 27, 2023 £48.38 £48.60 £47.78 £48.43 17 309
Jul 26, 2023 £47.14 £47.14 £47.14 £47.14 0
Jul 25, 2023 £47.60 £48.04 £47.06 £47.14 3 769 231
Jul 24, 2023 £48.30 £49.92 £47.38 £47.64 9 387 756
Jul 21, 2023 £48.30 £49.54 £48.30 £48.98 5 604 780
Jul 20, 2023 £47.38 £50.12 £47.38 £49.16 13 466 327
Click to get the best stock tips daily for free!

About AGERE SYSTEMS INC

AGERE SYSTEMS INC Assura plc, a constituent of the FTSE 250 and the EPRA* indices, is a UK REIT and long-term investor in and developer of primary care property. The company, headquartered in Warrington, works with GPs, health professionals and the NHS to create outstanding spaces for health services in our communities. At 30 September 2020, Assura's property portfolio was valued at £2,259 million.... AGR.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT