14-day Premium Trial Subscription Try For FreeTry Free
£41.64
+0.740 (+1.81%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £39.74 £42.68 Thursday, 2nd May 2024 AGR.L stock ended at £41.64. This is 1.81% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.53% from a day low at £41.04 to a day high of £42.08.
90 days £39.74 £44.42
52 weeks £38.38 £53.00

Historical AGERE SYSTEMS INC prices

Date Open High Low Close Volume
Dec 07, 2023 £44.50 £45.22 £44.06 £44.06 7 257 184
Dec 06, 2023 £45.40 £45.54 £44.54 £45.52 5 867 967
Dec 05, 2023 £43.90 £45.22 £43.90 £44.62 6 479 625
Dec 04, 2023 £44.50 £45.94 £43.98 £44.38 4 599 190
Dec 01, 2023 £44.14 £45.32 £43.94 £45.28 3 858 639
Nov 30, 2023 £45.00 £45.73 £44.20 £44.20 13 263 963
Nov 29, 2023 £44.00 £45.88 £44.00 £45.80 7 434 702
Nov 28, 2023 £45.20 £45.30 £44.10 £44.68 4 746 977
Nov 27, 2023 £44.50 £44.50 £44.50 £44.50 0
Nov 24, 2023 £44.27 £45.16 £44.00 £44.50 3 614 556
Nov 23, 2023 £44.64 £45.20 £44.29 £44.54 5 278 208
Nov 22, 2023 £44.92 £45.37 £43.74 £44.90 6 487 058
Nov 21, 2023 £46.30 £46.34 £44.38 £44.50 4 371 774
Nov 20, 2023 £45.60 £46.24 £45.12 £46.08 5 632 535
Nov 17, 2023 £45.84 £45.86 £44.42 £45.58 6 216 877
Nov 16, 2023 £45.94 £47.34 £43.94 £44.68 6 010 242
Nov 15, 2023 £47.86 £48.44 £46.50 £46.50 7 552 767
Nov 14, 2023 £44.36 £47.22 £43.86 £47.10 11 500 197
Nov 13, 2023 £45.10 £45.10 £44.14 £44.16 8 926 803
Nov 10, 2023 £43.64 £44.70 £43.56 £44.16 6 318 888
Nov 09, 2023 £43.68 £45.26 £43.02 £44.88 12 098 688
Nov 08, 2023 £43.20 £43.28 £42.54 £42.92 20 438 271
Nov 07, 2023 £43.10 £43.82 £42.53 £42.88 5 619 793
Nov 06, 2023 £44.50 £45.54 £43.28 £43.44 12 619 287
Nov 03, 2023 £44.60 £45.40 £44.04 £45.30 4 900 844
Click to get the best stock tips daily for free!

About AGERE SYSTEMS INC

AGERE SYSTEMS INC Assura plc, a constituent of the FTSE 250 and the EPRA* indices, is a UK REIT and long-term investor in and developer of primary care property. The company, headquartered in Warrington, works with GPs, health professionals and the NHS to create outstanding spaces for health services in our communities. At 30 September 2020, Assura's property portfolio was valued at £2,259 million.... AGR.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT