14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.67 $37.70 Monday, 20th May 2024 AGR stock ended at $36.05. This is 0.586% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.09% from a day low at $35.77 to a day high of $36.16.
90 days $30.61 $37.70
52 weeks $27.48 $39.14

Historical Avangrid Inc prices

Date Open High Low Close Volume
Sep 08, 2023 $33.87 $34.07 $33.66 $34.01 648 250
Sep 07, 2023 $33.83 $34.42 $33.82 $33.94 675 238
Sep 06, 2023 $33.71 $33.74 $33.37 $33.59 661 233
Sep 05, 2023 $34.36 $34.43 $33.51 $33.51 857 798
Sep 01, 2023 $34.79 $34.93 $34.11 $34.39 553 080
Aug 31, 2023 $34.77 $34.89 $34.46 $34.50 656 686
Aug 30, 2023 $35.21 $35.45 $34.94 $35.12 766 361
Aug 29, 2023 $35.05 $35.50 $35.04 $35.37 371 136
Aug 28, 2023 $35.09 $35.33 $34.98 $35.04 435 406
Aug 25, 2023 $34.75 $35.27 $34.66 $34.92 521 993
Aug 24, 2023 $34.69 $35.13 $34.50 $34.64 507 092
Aug 23, 2023 $34.60 $34.77 $34.40 $34.65 689 551
Aug 22, 2023 $34.28 $34.53 $34.11 $34.40 656 506
Aug 21, 2023 $34.38 $34.49 $34.00 $34.23 592 535
Aug 18, 2023 $34.40 $34.65 $34.32 $34.47 484 771
Aug 17, 2023 $34.50 $34.87 $34.32 $34.32 579 284
Aug 16, 2023 $34.15 $34.69 $34.05 $34.47 528 033
Aug 15, 2023 $34.65 $34.79 $34.18 $34.18 642 211
Aug 14, 2023 $35.49 $35.53 $34.77 $34.93 661 360
Aug 11, 2023 $34.70 $35.52 $34.51 $35.50 1 525 088
Aug 10, 2023 $35.20 $35.47 $34.75 $34.78 1 301 850
Aug 09, 2023 $34.96 $35.45 $34.95 $35.16 799 348
Aug 08, 2023 $34.92 $35.09 $34.51 $34.99 422 941
Aug 07, 2023 $35.02 $35.17 $34.88 $35.08 638 187
Aug 04, 2023 $35.35 $35.66 $34.82 $34.90 611 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGR stock historical prices to predict future price movements?
Trend Analysis: Examine the AGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avangrid Inc

Avangrid Avangrid, Inc., an energy services holding company, engages in the regulated energy transmission and distribution, and renewable energy generation businesses in the United States. The company operates through Networks and Renewables segments. It is involved in the generation, transmission, and distribution of electricity; and distribution, transportation, and sale of natural gas. The company also operates renewable energy generation facilities pr... AGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT