AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $35.67 $37.70 Monday, 20th May 2024 AGR stock ended at $36.05. This is 0.586% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.09% from a day low at $35.77 to a day high of $36.16.
90 days $30.61 $37.70
52 weeks $27.48 $39.14

Historical Avangrid Inc prices

Date Open High Low Close Volume
Apr 15, 2024 $35.90 $35.98 $35.44 $35.94 749 841
Apr 12, 2024 $35.80 $36.05 $35.73 $35.75 483 875
Apr 11, 2024 $36.08 $36.10 $35.74 $35.76 568 423
Apr 10, 2024 $35.51 $36.08 $35.50 $35.91 714 209
Apr 09, 2024 $35.95 $36.07 $35.76 $35.85 1 031 092
Apr 08, 2024 $36.13 $36.24 $35.80 $35.80 418 681
Apr 05, 2024 $35.84 $36.12 $35.56 $36.03 424 170
Apr 04, 2024 $36.22 $36.25 $35.93 $36.03 448 075
Apr 03, 2024 $35.92 $36.23 $35.91 $35.95 571 644
Apr 02, 2024 $36.05 $36.35 $36.05 $36.05 670 739
Apr 01, 2024 $36.52 $36.55 $35.96 $36.02 371 136
Mar 28, 2024 $36.30 $36.50 $36.06 $36.44 410 593
Mar 27, 2024 $35.80 $36.25 $35.80 $36.19 851 082
Mar 26, 2024 $35.79 $35.86 $35.55 $35.65 909 972
Mar 25, 2024 $35.90 $35.95 $35.70 $35.76 945 803
Mar 22, 2024 $36.12 $36.20 $35.80 $35.81 776 833
Mar 21, 2024 $35.90 $35.96 $35.84 $35.95 953 549
Mar 20, 2024 $35.62 $36.07 $35.55 $35.85 824 911
Mar 19, 2024 $35.68 $35.98 $35.54 $35.70 1 388 367
Mar 18, 2024 $35.58 $35.82 $35.50 $35.68 655 663
Mar 15, 2024 $35.51 $35.62 $35.41 $35.62 537 348
Mar 14, 2024 $35.49 $35.70 $35.37 $35.53 1 329 666
Mar 13, 2024 $35.88 $36.00 $35.31 $35.58 1 480 673
Mar 12, 2024 $35.51 $35.98 $35.46 $35.84 1 812 385
Mar 11, 2024 $35.73 $35.87 $35.40 $35.51 1 993 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGR stock historical prices to predict future price movements?
Trend Analysis: Examine the AGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avangrid Inc

Avangrid Avangrid, Inc., an energy services holding company, engages in the regulated energy transmission and distribution, and renewable energy generation businesses in the United States. The company operates through Networks and Renewables segments. It is involved in the generation, transmission, and distribution of electricity; and distribution, transportation, and sale of natural gas. The company also operates renewable energy generation facilities pr... AGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT