14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.67 $37.70 Monday, 20th May 2024 AGR stock ended at $36.05. This is 0.586% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.09% from a day low at $35.77 to a day high of $36.16.
90 days $30.61 $37.70
52 weeks $27.48 $39.14

Historical Avangrid Inc prices

Date Open High Low Close Volume
Feb 01, 2024 $30.39 $31.61 $30.29 $31.44 939 470
Jan 31, 2024 $30.95 $31.05 $30.26 $30.38 539 928
Jan 30, 2024 $30.59 $30.97 $30.34 $30.67 335 710
Jan 29, 2024 $30.46 $30.90 $30.24 $30.75 463 637
Jan 26, 2024 $30.86 $30.95 $30.37 $30.44 429 100
Jan 25, 2024 $30.43 $30.73 $30.06 $30.72 918 162
Jan 24, 2024 $31.27 $31.31 $29.88 $29.91 1 235 505
Jan 23, 2024 $31.16 $31.36 $30.68 $30.96 739 901
Jan 22, 2024 $30.99 $31.43 $30.83 $31.02 526 690
Jan 19, 2024 $31.06 $31.11 $30.58 $30.99 625 387
Jan 18, 2024 $31.15 $31.23 $30.67 $30.88 766 813
Jan 17, 2024 $31.56 $31.97 $30.96 $31.27 625 134
Jan 16, 2024 $32.60 $32.67 $31.80 $31.90 652 449
Jan 12, 2024 $32.94 $33.11 $32.72 $32.83 289 690
Jan 11, 2024 $33.31 $33.43 $32.47 $32.63 826 142
Jan 10, 2024 $33.89 $33.97 $33.58 $33.59 589 382
Jan 09, 2024 $33.72 $34.08 $33.43 $33.94 575 009
Jan 08, 2024 $33.68 $34.20 $33.59 $34.10 496 161
Jan 05, 2024 $33.39 $34.14 $33.20 $33.86 686 563
Jan 04, 2024 $33.85 $33.97 $33.45 $33.47 419 619
Jan 03, 2024 $33.12 $33.67 $32.81 $33.63 749 525
Jan 02, 2024 $32.31 $33.81 $32.31 $33.31 935 972
Dec 29, 2023 $32.53 $32.66 $32.25 $32.41 367 639
Dec 28, 2023 $32.23 $32.83 $32.23 $32.77 539 607
Dec 27, 2023 $32.57 $32.69 $32.38 $32.40 503 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGR stock historical prices to predict future price movements?
Trend Analysis: Examine the AGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avangrid Inc

Avangrid Avangrid, Inc., an energy services holding company, engages in the regulated energy transmission and distribution, and renewable energy generation businesses in the United States. The company operates through Networks and Renewables segments. It is involved in the generation, transmission, and distribution of electricity; and distribution, transportation, and sale of natural gas. The company also operates renewable energy generation facilities pr... AGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT