NYSE:AGR
Avangrid Inc Stock Price (Quote)
$36.53
-0.100 (-0.273%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.44 | $37.27 | Tuesday, 30th Apr 2024 AGR stock ended at $36.53. This is 0.273% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $36.24 to a day high of $36.61. |
| 90 days | $29.71 | $37.27 | |
| 52 weeks | $27.48 | $41.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $36.40 | $36.61 | $36.24 | $36.53 | 661 349 |
| Apr 29, 2024 | $36.47 | $36.84 | $36.38 | $36.63 | 532 894 |
| Apr 26, 2024 | $36.66 | $36.87 | $36.30 | $36.38 | 559 805 |
| Apr 25, 2024 | $36.79 | $37.08 | $36.40 | $36.55 | 538 205 |
| Apr 24, 2024 | $36.89 | $37.18 | $36.60 | $37.02 | 524 047 |
| Apr 23, 2024 | $37.10 | $37.27 | $36.77 | $36.84 | 1 010 710 |
| Apr 22, 2024 | $36.90 | $37.27 | $36.80 | $37.05 | 659 573 |
| Apr 19, 2024 | $36.25 | $36.88 | $36.25 | $36.87 | 1 366 518 |
| Apr 18, 2024 | $36.05 | $36.40 | $36.04 | $36.24 | 571 039 |
| Apr 17, 2024 | $35.87 | $36.18 | $35.72 | $36.04 | 890 862 |
| Apr 16, 2024 | $35.76 | $35.90 | $35.54 | $35.71 | 1 017 192 |
| Apr 15, 2024 | $35.90 | $35.98 | $35.44 | $35.94 | 749 841 |
| Apr 12, 2024 | $35.80 | $36.05 | $35.73 | $35.75 | 483 875 |
| Apr 11, 2024 | $36.08 | $36.10 | $35.74 | $35.76 | 568 423 |
| Apr 10, 2024 | $35.51 | $36.08 | $35.50 | $35.91 | 714 209 |
| Apr 09, 2024 | $35.95 | $36.07 | $35.76 | $35.85 | 1 031 092 |
| Apr 08, 2024 | $36.13 | $36.24 | $35.80 | $35.80 | 418 681 |
| Apr 05, 2024 | $35.84 | $36.12 | $35.56 | $36.03 | 424 170 |
| Apr 04, 2024 | $36.22 | $36.25 | $35.93 | $36.03 | 448 075 |
| Apr 03, 2024 | $35.92 | $36.23 | $35.91 | $35.95 | 571 644 |
| Apr 02, 2024 | $36.05 | $36.35 | $36.05 | $36.05 | 670 739 |
| Apr 01, 2024 | $36.52 | $36.55 | $35.96 | $36.02 | 371 136 |
| Mar 28, 2024 | $36.30 | $36.50 | $36.06 | $36.44 | 410 593 |
| Mar 27, 2024 | $35.80 | $36.25 | $35.80 | $36.19 | 851 082 |
| Mar 26, 2024 | $35.79 | $35.86 | $35.55 | $35.65 | 909 972 |
