NYSE:AGU
Delisted
Agrium Inc Fund Price (Quote)
$115.00
+0 (+0%)
At Close: Feb 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.00 | $115.00 | Friday, 16th Feb 2018 AGU stock ended at $115.00. During the day the stock fluctuated 0% from a day low at $115.00 to a day high of $115.00. |
90 days | $104.05 | $117.28 | |
52 weeks | $87.82 | $117.28 |
Date | Open | High | Low | Close | Volume |
Apr 07, 2017 | $93.47 | $94.20 | $93.34 | $93.77 | 284 794 |
Apr 06, 2017 | $93.98 | $94.40 | $93.61 | $93.93 | 267 632 |
Apr 05, 2017 | $95.50 | $95.64 | $93.86 | $94.02 | 556 561 |
Apr 04, 2017 | $94.79 | $95.23 | $94.08 | $94.87 | 274 885 |
Apr 03, 2017 | $95.61 | $96.05 | $93.78 | $95.20 | 595 123 |
Mar 31, 2017 | $96.40 | $96.67 | $95.30 | $95.55 | 641 218 |
Mar 30, 2017 | $94.84 | $96.40 | $94.84 | $96.01 | 764 232 |
Mar 29, 2017 | $94.49 | $95.83 | $93.98 | $95.03 | 531 047 |
Mar 28, 2017 | $95.05 | $96.17 | $95.03 | $95.20 | 1 102 686 |
Mar 27, 2017 | $94.27 | $95.35 | $94.16 | $94.96 | 303 039 |
Mar 24, 2017 | $95.41 | $95.92 | $94.33 | $94.80 | 275 554 |
Mar 23, 2017 | $94.82 | $96.03 | $94.04 | $95.49 | 400 270 |
Mar 22, 2017 | $94.47 | $95.04 | $93.82 | $94.82 | 455 233 |
Mar 21, 2017 | $96.19 | $96.76 | $94.38 | $94.62 | 421 253 |
Mar 20, 2017 | $96.84 | $97.25 | $95.54 | $95.79 | 345 965 |
Mar 17, 2017 | $97.33 | $97.61 | $96.74 | $96.87 | 451 800 |
Mar 16, 2017 | $97.00 | $97.74 | $96.12 | $96.80 | 448 327 |
Mar 15, 2017 | $95.68 | $96.85 | $94.78 | $96.75 | 430 964 |
Mar 14, 2017 | $96.14 | $96.22 | $95.00 | $95.19 | 580 789 |
Mar 13, 2017 | $97.61 | $97.61 | $96.38 | $97.01 | 449 874 |
Mar 10, 2017 | $97.44 | $98.10 | $96.55 | $97.49 | 488 072 |
Mar 09, 2017 | $96.61 | $100.47 | $96.07 | $97.12 | 1 953 080 |
Mar 08, 2017 | $95.53 | $95.85 | $94.35 | $94.48 | 529 424 |
Mar 07, 2017 | $94.90 | $95.85 | $94.31 | $95.32 | 444 282 |
Mar 06, 2017 | $95.26 | $95.40 | $94.00 | $94.84 | 488 884 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGU stock historical prices to predict future price movements?
Trend Analysis: Examine the AGU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.