NYSE:AGU
Delisted
Agrium Inc Fund Price (Quote)
$115.00
+0 (+0%)
At Close: Feb 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 16th Feb 2018 AGU stock ended at $115.00. During the day the stock fluctuated 0% from a day low at $115.00 to a day high of $115.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Feb 15, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Feb 14, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Feb 13, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Feb 12, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 16, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 15, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 12, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 11, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 10, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 09, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 08, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 05, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 04, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 03, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Jan 02, 2018 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| Dec 29, 2017 | $116.96 | $117.28 | $114.87 | $115.00 | 833 843 |
| Dec 28, 2017 | $114.51 | $116.95 | $114.30 | $114.59 | 280 332 |
| Dec 27, 2017 | $113.61 | $115.48 | $113.42 | $115.16 | 336 669 |
| Dec 26, 2017 | $113.03 | $114.76 | $112.05 | $113.50 | 167 522 |
| Dec 22, 2017 | $112.43 | $113.05 | $111.54 | $112.98 | 151 524 |
| Dec 21, 2017 | $110.46 | $112.85 | $110.29 | $112.17 | 257 795 |
| Dec 20, 2017 | $109.25 | $110.47 | $108.10 | $110.24 | 311 471 |
| Dec 19, 2017 | $109.38 | $110.21 | $108.20 | $109.40 | 432 622 |
| Dec 18, 2017 | $110.93 | $112.16 | $109.48 | $109.50 | 437 584 |
