NYSE:AGU
Delisted
Agrium Inc Fund Price (Quote)
$115.00
+0 (+0%)
At Close: Feb 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.00 | $115.00 | Friday, 16th Feb 2018 AGU stock ended at $115.00. During the day the stock fluctuated 0% from a day low at $115.00 to a day high of $115.00. |
90 days | $104.05 | $117.28 | |
52 weeks | $87.82 | $117.28 |
Historical Agrium Inc prices
Date | Open | High | Low | Close | Volume |
Oct 05, 2017 | $107.32 | $107.57 | $106.07 | $106.33 | 260 657 |
Oct 04, 2017 | $107.11 | $107.88 | $106.79 | $107.15 | 199 497 |
Oct 03, 2017 | $107.15 | $107.34 | $106.46 | $107.02 | 122 530 |
Oct 02, 2017 | $107.25 | $107.65 | $106.77 | $107.01 | 138 101 |
Sep 29, 2017 | $107.66 | $108.14 | $107.15 | $107.21 | 227 109 |
Sep 28, 2017 | $108.66 | $110.42 | $107.81 | $107.90 | 410 322 |
Sep 27, 2017 | $107.57 | $108.08 | $107.12 | $107.92 | 168 983 |
Sep 26, 2017 | $107.87 | $108.20 | $106.87 | $107.50 | 291 911 |
Sep 25, 2017 | $108.12 | $108.31 | $107.37 | $107.96 | 165 297 |
Sep 22, 2017 | $106.93 | $108.44 | $106.93 | $107.93 | 194 728 |
Sep 21, 2017 | $106.37 | $108.00 | $106.37 | $107.42 | 405 491 |
Sep 20, 2017 | $108.48 | $109.33 | $106.55 | $106.99 | 641 497 |
Sep 19, 2017 | $108.02 | $109.39 | $107.64 | $108.49 | 374 479 |
Sep 18, 2017 | $105.50 | $109.18 | $105.16 | $108.02 | 715 429 |
Sep 15, 2017 | $103.31 | $105.41 | $102.83 | $105.12 | 464 844 |
Sep 14, 2017 | $102.13 | $103.01 | $101.38 | $102.95 | 170 483 |
Sep 13, 2017 | $102.26 | $103.01 | $101.80 | $102.16 | 272 999 |
Sep 12, 2017 | $102.84 | $103.90 | $101.70 | $102.16 | 357 254 |
Sep 11, 2017 | $100.60 | $103.05 | $100.15 | $102.55 | 312 739 |
Sep 08, 2017 | $99.59 | $100.14 | $98.95 | $99.76 | 149 144 |
Sep 07, 2017 | $99.20 | $100.88 | $99.20 | $99.74 | 240 412 |
Sep 06, 2017 | $97.36 | $99.47 | $97.06 | $99.18 | 381 767 |
Sep 05, 2017 | $98.63 | $99.20 | $96.67 | $97.16 | 396 646 |
Sep 01, 2017 | $98.45 | $99.06 | $98.19 | $98.35 | 171 746 |
Aug 31, 2017 | $97.62 | $98.36 | $96.81 | $98.04 | 318 774 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGU stock historical prices to predict future price movements?
Trend Analysis: Examine the AGU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.