14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AHP
Delisted

Ashford Hospitality Prime Inc Fund Price (Quote)

$10.38
+0 (+0%)
At Close: Jun 05, 2018

Range Low Price High Price Comment
30 days $10.38 $10.38 Tuesday, 5th Jun 2018 AHP stock ended at $10.38. During the day the stock fluctuated 0% from a day low at $10.38 to a day high of $10.38.
90 days $9.22 $10.71
52 weeks $8.44 $11.34

Historical Ashford Hospitality Prime Inc prices

Date Open High Low Close Volume
Dec 06, 2016 $13.53 $14.07 $13.45 $13.87 154 095
Dec 05, 2016 $13.25 $13.53 $13.15 $13.50 176 894
Dec 02, 2016 $13.06 $13.25 $13.03 $13.19 92 207
Dec 01, 2016 $12.82 $13.20 $12.67 $13.05 144 644
Nov 30, 2016 $12.62 $13.04 $12.55 $12.82 422 286
Nov 29, 2016 $12.31 $12.77 $12.31 $12.59 128 730
Nov 28, 2016 $12.56 $12.66 $12.28 $12.35 105 715
Nov 25, 2016 $12.62 $12.72 $12.52 $12.61 38 407
Nov 23, 2016 $12.81 $12.92 $12.62 $12.66 121 096
Nov 22, 2016 $13.02 $13.05 $12.90 $12.95 125 217
Nov 21, 2016 $12.73 $13.03 $12.71 $13.00 203 910
Nov 18, 2016 $12.60 $12.74 $12.57 $12.74 166 738
Nov 17, 2016 $12.58 $12.79 $12.55 $12.62 147 242
Nov 16, 2016 $12.50 $12.58 $12.40 $12.55 134 685
Nov 15, 2016 $12.93 $12.95 $12.36 $12.50 141 620
Nov 14, 2016 $12.50 $13.07 $12.44 $12.97 186 997
Nov 11, 2016 $12.20 $12.54 $12.20 $12.51 429 113
Nov 10, 2016 $12.46 $12.47 $12.17 $12.18 297 389
Nov 09, 2016 $12.40 $12.57 $12.17 $12.43 316 728
Nov 08, 2016 $12.49 $12.49 $12.49 $12.49 152 806
Nov 07, 2016 $12.49 $12.49 $12.49 $12.49 124 200
Nov 04, 2016 $12.57 $12.57 $12.57 $12.57 257 100
Nov 03, 2016 $12.39 $12.39 $12.39 $12.39 345 000
Nov 02, 2016 $12.35 $12.35 $12.35 $12.35 275 300
Nov 01, 2016 $12.54 $12.54 $12.54 $12.54 192 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHP stock historical prices to predict future price movements?
Trend Analysis: Examine the AHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashford Hospitality Prime Inc

Ashford Hospitality Prime, Inc. is a real estate investment trust. The firm invests in real estate markets across the globe. It invests primarily in high RevPAR, full-service and urban select-service hotels and resorts located predominantly in domestic and international gateway markets. Ashford Hospitality Prime, Inc. was formed in April 2013 and is based in Dallas, Texas.... AHP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT