14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AHP
Delisted

Ashford Hospitality Prime Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$10.38
+0 (+0%)
At Close: Jun 05, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.38 $10.38 Tuesday, 5th Jun 2018 AHP stock ended at $10.38. During the day the stock fluctuated 0% from a day low at $10.38 to a day high of $10.38.
90 days $9.22 $10.71
52 weeks $8.44 $11.34

Historical Ashford Hospitality Prime Inc prices

Date Open High Low Close Volume
Jun 05, 2018 $10.38 $10.38 $10.38 $10.38 0
Jun 04, 2018 $10.38 $10.38 $10.38 $10.38 0
Jun 01, 2018 $10.38 $10.38 $10.38 $10.38 0
May 31, 2018 $10.38 $10.38 $10.38 $10.38 0
May 30, 2018 $10.38 $10.38 $10.38 $10.38 0
May 29, 2018 $10.38 $10.38 $10.38 $10.38 0
May 25, 2018 $10.38 $10.38 $10.38 $10.38 0
May 24, 2018 $10.38 $10.38 $10.38 $10.38 0
May 23, 2018 $10.38 $10.38 $10.38 $10.38 0
May 22, 2018 $10.38 $10.38 $10.38 $10.38 0
May 21, 2018 $10.38 $10.38 $10.38 $10.38 0
May 18, 2018 $10.38 $10.38 $10.38 $10.38 0
May 17, 2018 $10.38 $10.38 $10.38 $10.38 0
May 16, 2018 $10.38 $10.38 $10.38 $10.38 0
May 15, 2018 $10.38 $10.38 $10.38 $10.38 0
May 14, 2018 $10.38 $10.38 $10.38 $10.38 0
May 11, 2018 $10.38 $10.38 $10.38 $10.38 0
May 10, 2018 $10.38 $10.38 $10.38 $10.38 0
May 09, 2018 $10.38 $10.38 $10.38 $10.38 0
May 08, 2018 $10.38 $10.38 $10.38 $10.38 0
May 07, 2018 $10.38 $10.38 $10.38 $10.38 0
May 04, 2018 $10.38 $10.38 $10.38 $10.38 0
May 03, 2018 $10.38 $10.38 $10.38 $10.38 0
May 02, 2018 $10.38 $10.38 $10.38 $10.38 0
May 01, 2018 $10.38 $10.38 $10.38 $10.38 0
Click to get the best stock tips daily for free!

About Ashford Hospitality Prime Inc

Ashford Hospitality Prime, Inc. is a real estate investment trust. The firm invests in real estate markets across the globe. It invests primarily in high RevPAR, full-service and urban select-service hotels and resorts located predominantly in domestic and international gateway markets. Ashford Hospitality Prime, Inc. was formed in April 2013 and is based in Dallas, Texas.... AHP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT