14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AHP
Delisted

Ashford Hospitality Prime Inc Fund Price (Quote)

$10.38
+0 (+0%)
At Close: Jun 05, 2018

Range Low Price High Price Comment
30 days $10.38 $10.38 Tuesday, 5th Jun 2018 AHP stock ended at $10.38. During the day the stock fluctuated 0% from a day low at $10.38 to a day high of $10.38.
90 days $9.22 $10.71
52 weeks $8.44 $11.34

Historical Ashford Hospitality Prime Inc prices

Date Open High Low Close Volume
Oct 27, 2017 $9.90 $10.00 $9.84 $9.90 129 858
Oct 26, 2017 $10.10 $10.13 $9.83 $9.87 423 920
Oct 25, 2017 $9.99 $10.12 $9.99 $10.06 104 224
Oct 24, 2017 $10.03 $10.17 $9.98 $10.00 119 703
Oct 23, 2017 $10.15 $10.22 $9.97 $10.03 132 587
Oct 20, 2017 $10.24 $10.24 $10.02 $10.12 169 164
Oct 19, 2017 $10.17 $10.28 $10.01 $10.20 218 870
Oct 18, 2017 $10.23 $10.44 $10.23 $10.25 313 478
Oct 17, 2017 $10.04 $10.30 $9.97 $10.26 244 030
Oct 16, 2017 $10.28 $10.36 $9.95 $10.05 239 479
Oct 13, 2017 $10.28 $10.32 $10.10 $10.25 169 480
Oct 12, 2017 $10.25 $10.36 $10.21 $10.22 233 824
Oct 11, 2017 $10.26 $10.35 $10.13 $10.25 450 318
Oct 10, 2017 $10.19 $10.38 $10.03 $10.21 229 893
Oct 09, 2017 $10.06 $10.26 $10.01 $10.16 202 970
Oct 06, 2017 $9.96 $10.19 $9.88 $10.12 126 324
Oct 05, 2017 $9.87 $10.17 $9.86 $10.05 265 136
Oct 04, 2017 $9.53 $9.90 $9.42 $9.87 207 098
Oct 03, 2017 $9.56 $9.59 $9.37 $9.58 230 877
Oct 02, 2017 $9.50 $9.59 $9.40 $9.55 152 624
Sep 29, 2017 $9.49 $9.52 $9.42 $9.50 217 072
Sep 28, 2017 $9.43 $9.51 $9.36 $9.49 295 310
Sep 27, 2017 $9.59 $9.76 $9.50 $9.55 376 243
Sep 26, 2017 $9.67 $9.77 $9.46 $9.52 410 456
Sep 25, 2017 $9.69 $9.94 $9.62 $9.63 139 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHP stock historical prices to predict future price movements?
Trend Analysis: Examine the AHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashford Hospitality Prime Inc

Ashford Hospitality Prime, Inc. is a real estate investment trust. The firm invests in real estate markets across the globe. It invests primarily in high RevPAR, full-service and urban select-service hotels and resorts located predominantly in domestic and international gateway markets. Ashford Hospitality Prime, Inc. was formed in April 2013 and is based in Dallas, Texas.... AHP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT