NYSE:AHP
Delisted
Ashford Hospitality Prime Inc Fund Price (Quote)
$10.38
+0 (+0%)
At Close: Jun 05, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.38 | $10.38 | Tuesday, 5th Jun 2018 AHP stock ended at $10.38. During the day the stock fluctuated 0% from a day low at $10.38 to a day high of $10.38. |
90 days | $9.22 | $10.71 | |
52 weeks | $8.44 | $11.34 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2017 | $10.25 | $10.37 | $10.23 | $10.37 | 82 152 |
Jul 12, 2017 | $10.49 | $10.62 | $10.21 | $10.25 | 110 694 |
Jul 11, 2017 | $10.07 | $10.56 | $10.01 | $10.45 | 364 171 |
Jul 10, 2017 | $10.12 | $10.12 | $9.82 | $9.85 | 194 270 |
Jul 07, 2017 | $10.02 | $10.18 | $10.02 | $10.11 | 85 046 |
Jul 06, 2017 | $10.15 | $10.27 | $9.94 | $10.00 | 160 053 |
Jul 05, 2017 | $10.69 | $10.69 | $10.16 | $10.22 | 166 850 |
Jul 03, 2017 | $10.31 | $10.75 | $10.28 | $10.70 | 194 193 |
Jun 30, 2017 | $10.27 | $10.38 | $10.04 | $10.29 | 333 601 |
Jun 29, 2017 | $10.07 | $10.26 | $9.91 | $10.25 | 343 493 |
Jun 28, 2017 | $10.34 | $10.54 | $10.04 | $10.05 | 283 561 |
Jun 27, 2017 | $10.65 | $10.71 | $10.34 | $10.42 | 286 581 |
Jun 26, 2017 | $10.72 | $10.76 | $10.59 | $10.65 | 245 373 |
Jun 23, 2017 | $10.25 | $10.64 | $10.25 | $10.60 | 565 176 |
Jun 22, 2017 | $10.23 | $10.54 | $10.23 | $10.29 | 244 435 |
Jun 21, 2017 | $10.10 | $10.31 | $10.01 | $10.22 | 277 176 |
Jun 20, 2017 | $10.16 | $10.27 | $10.01 | $10.16 | 315 990 |
Jun 19, 2017 | $9.89 | $10.23 | $9.78 | $10.20 | 340 142 |
Jun 16, 2017 | $9.69 | $9.90 | $9.64 | $9.80 | 836 858 |
Jun 15, 2017 | $9.73 | $9.93 | $9.69 | $9.74 | 130 957 |
Jun 14, 2017 | $10.08 | $10.08 | $9.81 | $9.83 | 152 466 |
Jun 13, 2017 | $10.03 | $10.11 | $9.91 | $10.10 | 163 226 |
Jun 12, 2017 | $10.00 | $10.23 | $9.95 | $10.03 | 207 996 |
Jun 09, 2017 | $9.97 | $10.23 | $9.72 | $10.08 | 312 307 |
Jun 08, 2017 | $9.43 | $9.62 | $9.31 | $9.58 | 232 425 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AHP stock historical prices to predict future price movements?
Trend Analysis: Examine the AHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.