14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AHP
Delisted

Ashford Hospitality Prime Inc Fund Price (Quote)

$10.38
+0 (+0%)
At Close: Jun 05, 2018

Range Low Price High Price Comment
30 days $10.38 $10.38 Tuesday, 5th Jun 2018 AHP stock ended at $10.38. During the day the stock fluctuated 0% from a day low at $10.38 to a day high of $10.38.
90 days $9.22 $10.71
52 weeks $8.44 $11.34

Historical Ashford Hospitality Prime Inc prices

Date Open High Low Close Volume
Jul 15, 2016 $14.28 $14.28 $14.28 $14.28 104 300
Jul 14, 2016 $14.23 $14.23 $14.23 $14.23 200 800
Jul 13, 2016 $14.64 $14.64 $14.64 $14.64 197 500
Jul 12, 2016 $15.05 $15.05 $15.05 $15.05 388 400
Jul 11, 2016 $14.82 $14.82 $14.82 $14.82 603 100
Jul 08, 2016 $14.63 $14.63 $14.63 $14.63 639 000
Jul 07, 2016 $14.51 $14.51 $14.51 $14.51 477 200
Jul 06, 2016 $14.06 $14.06 $14.06 $14.06 298 700
Jul 05, 2016 $14.07 $14.07 $14.07 $14.07 283 000
Jul 01, 2016 $14.18 $14.18 $14.18 $14.18 601 700
Jun 30, 2016 $14.02 $14.02 $14.02 $14.02 384 800
Jun 29, 2016 $13.91 $13.91 $13.91 $13.91 477 200
Jun 28, 2016 $13.19 $13.19 $13.19 $13.19 720 800
Jun 27, 2016 $14.08 $14.08 $14.08 $14.08 474 700
Jun 24, 2016 $14.28 $14.28 $14.28 $14.28 495 500
Jun 23, 2016 $14.51 $14.51 $14.51 $14.51 270 100
Jun 22, 2016 $14.31 $14.31 $14.31 $14.31 220 900
Jun 21, 2016 $14.40 $14.40 $14.40 $14.40 320 400
Jun 20, 2016 $14.35 $14.35 $14.35 $14.35 249 600
Jun 17, 2016 $14.46 $14.46 $14.46 $14.46 695 900
Jun 16, 2016 $14.59 $14.59 $14.59 $14.59 271 232
Jun 15, 2016 $14.53 $14.53 $14.53 $14.53 562 247
Jun 14, 2016 $14.02 $14.02 $14.02 $14.02 326 487
Jun 13, 2016 $13.99 $13.99 $13.99 $13.99 425 773
Jun 10, 2016 $13.80 $13.80 $13.80 $13.80 1 258 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHP stock historical prices to predict future price movements?
Trend Analysis: Examine the AHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashford Hospitality Prime Inc

Ashford Hospitality Prime, Inc. is a real estate investment trust. The firm invests in real estate markets across the globe. It invests primarily in high RevPAR, full-service and urban select-service hotels and resorts located predominantly in domestic and international gateway markets. Ashford Hospitality Prime, Inc. was formed in April 2013 and is based in Dallas, Texas.... AHP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT