14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.14 $1.39 Friday, 17th May 2024 AHT stock ended at $1.30. This is 1.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.51% from a day low at $1.27 to a day high of $1.34.
90 days $1.14 $2.08
52 weeks $1.14 $5.09

Historical Ashford Hospitality Trust Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $3.58 $3.59 $3.42 $3.47 515 767
Jun 26, 2023 $3.47 $3.69 $3.48 $3.48 588 525
Jun 23, 2023 $3.56 $3.77 $3.49 $3.53 4 804 761
Jun 22, 2023 $3.51 $3.66 $3.34 $3.61 907 710
Jun 21, 2023 $3.70 $3.68 $3.52 $3.55 795 248
Jun 20, 2023 $4.07 $4.06 $3.66 $3.72 1 207 593
Jun 16, 2023 $4.20 $4.22 $3.96 $4.06 795 927
Jun 15, 2023 $4.07 $4.14 $3.93 $4.14 621 697
Jun 14, 2023 $4.29 $4.36 $4.08 $4.10 579 169
Jun 13, 2023 $4.24 $4.44 $4.19 $4.24 469 752
Jun 12, 2023 $4.18 $4.37 $4.11 $4.20 425 662
Jun 09, 2023 $4.20 $4.33 $4.15 $4.19 425 420
Jun 08, 2023 $4.46 $4.45 $4.15 $4.23 785 465
Jun 07, 2023 $4.95 $5.09 $4.48 $4.49 772 352
Jun 06, 2023 $4.44 $4.88 $4.33 $4.85 582 769
Jun 05, 2023 $4.52 $4.84 $4.41 $4.49 729 212
Jun 02, 2023 $4.22 $4.57 $4.27 $4.56 760 126
Jun 01, 2023 $4.17 $4.20 $4.05 $4.11 451 984
May 31, 2023 $4.12 $4.19 $3.97 $4.15 347 544
May 30, 2023 $3.92 $4.19 $3.85 $4.15 473 211
May 26, 2023 $3.79 $3.88 $3.74 $3.83 314 777
May 25, 2023 $3.90 $3.92 $3.74 $3.82 475 595
May 24, 2023 $4.12 $4.19 $3.88 $3.95 518 316
May 23, 2023 $4.28 $4.54 $4.15 $4.21 602 998
May 22, 2023 $4.23 $4.30 $4.17 $4.29 398 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHT stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashford Hospitality Trust Inc

Ashford Hospitality Trust Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels.... AHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT