14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.14 $1.39 Friday, 17th May 2024 AHT stock ended at $1.30. This is 1.52% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.51% from a day low at $1.27 to a day high of $1.34.
90 days $1.14 $2.08
52 weeks $1.14 $5.09

Historical Ashford Hospitality Trust Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $2.72 $2.71 $2.64 $2.68 334 518
Sep 06, 2023 $2.83 $2.83 $2.75 $2.77 174 495
Sep 05, 2023 $2.80 $2.81 $2.75 $2.81 183 598
Sep 01, 2023 $3.00 $3.00 $2.79 $2.80 315 786
Aug 31, 2023 $2.95 $2.98 $2.89 $2.97 268 647
Aug 30, 2023 $3.03 $3.04 $2.91 $2.96 241 195
Aug 29, 2023 $3.00 $3.11 $2.97 $3.05 381 642
Aug 28, 2023 $2.76 $3.02 $2.70 $3.00 642 712
Aug 25, 2023 $2.62 $2.73 $2.62 $2.72 196 648
Aug 24, 2023 $2.68 $2.70 $2.59 $2.60 397 566
Aug 23, 2023 $2.63 $2.75 $2.61 $2.71 338 741
Aug 22, 2023 $2.75 $2.76 $2.58 $2.64 558 297
Aug 21, 2023 $2.85 $2.86 $2.74 $2.74 474 743
Aug 18, 2023 $2.88 $2.95 $2.85 $2.85 285 749
Aug 17, 2023 $3.00 $3.13 $2.94 $2.94 329 658
Aug 16, 2023 $3.03 $3.09 $2.95 $2.98 475 217
Aug 15, 2023 $3.05 $3.12 $3.01 $3.01 311 099
Aug 14, 2023 $2.82 $3.17 $2.67 $3.10 1 202 619
Aug 11, 2023 $2.94 $2.99 $2.91 $2.96 346 434
Aug 10, 2023 $3.02 $3.13 $2.96 $2.97 714 255
Aug 09, 2023 $3.18 $3.23 $3.00 $3.00 568 636
Aug 08, 2023 $3.31 $3.26 $3.13 $3.17 344 536
Aug 07, 2023 $3.41 $3.41 $3.27 $3.29 562 803
Aug 04, 2023 $3.54 $3.61 $3.38 $3.38 544 692
Aug 03, 2023 $3.68 $3.68 $3.52 $3.53 632 614

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHT stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashford Hospitality Trust Inc

Ashford Hospitality Trust Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels.... AHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT