Range Low Price High Price Comment
30 days $1.14 $1.39 Friday, 24th May 2024 AHT stock ended at $1.28. This is 1.59% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.10% from a day low at $1.24 to a day high of $1.30.
90 days $1.14 $2.08
52 weeks $1.14 $5.09

Historical Ashford Hospitality Trust Inc prices

Date Open High Low Close Volume
Nov 24, 2023 $2.25 $2.32 $2.23 $2.30 85 155
Nov 22, 2023 $2.25 $2.33 $2.18 $2.23 285 240
Nov 21, 2023 $2.44 $2.47 $2.22 $2.24 318 369
Nov 20, 2023 $2.35 $2.49 $2.32 $2.47 344 197
Nov 17, 2023 $2.32 $2.40 $2.29 $2.35 193 682
Nov 16, 2023 $2.41 $2.41 $2.17 $2.30 353 762
Nov 15, 2023 $2.27 $2.49 $2.20 $2.45 678 640
Nov 14, 2023 $2.09 $2.28 $2.09 $2.23 838 331
Nov 13, 2023 $2.03 $2.10 $1.97 $2.02 333 709
Nov 10, 2023 $2.03 $2.10 $2.01 $2.06 252 950
Nov 09, 2023 $2.24 $2.26 $1.97 $1.99 653 878
Nov 08, 2023 $2.46 $2.55 $2.22 $2.24 487 747
Nov 07, 2023 $2.33 $2.51 $2.33 $2.38 351 522
Nov 06, 2023 $2.59 $2.59 $2.28 $2.41 734 605
Nov 03, 2023 $2.45 $2.62 $2.45 $2.61 699 004
Nov 02, 2023 $2.09 $2.38 $2.05 $2.36 838 920
Nov 01, 2023 $2.13 $2.13 $1.97 $2.00 353 454
Oct 31, 2023 $2.09 $2.12 $2.05 $2.11 235 760
Oct 30, 2023 $2.00 $2.13 $1.96 $2.10 402 911
Oct 27, 2023 $2.07 $2.07 $1.92 $1.97 390 952
Oct 26, 2023 $2.11 $2.14 $2.03 $2.05 229 523
Oct 25, 2023 $2.17 $2.18 $2.10 $2.12 206 383
Oct 24, 2023 $2.18 $2.25 $2.11 $2.18 372 813
Oct 23, 2023 $2.21 $2.30 $2.15 $2.16 423 803
Oct 20, 2023 $2.22 $2.27 $2.21 $2.22 411 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHT stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashford Hospitality Trust Inc

Ashford Hospitality Trust Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels.... AHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT