14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £411.00 £451.00 Friday, 17th May 2024 AIBG.L stock ended at £444.50. This is 3.73% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.54% from a day low at £433.50 to a day high of £444.50.
90 days £343.50 £451.00
52 weeks £312.50 £451.00

Historical AIB Group Plc prices

Date Open High Low Close Volume
Jun 29, 2018 £4.69 £4.75 £4.65 £4.65 83 635
Jun 28, 2018 £4.57 £4.69 £4.56 £4.63 174 305
Jun 27, 2018 £4.64 £4.67 £4.57 £4.57 139 837
Jun 26, 2018 £4.66 £4.74 £4.62 £4.65 134 484
Jun 25, 2018 £4.85 £4.86 £4.67 £4.70 675 007
Jun 22, 2018 £4.85 £4.88 £4.82 £4.87 377 807
Jun 21, 2018 £4.85 £4.94 £4.79 £4.79 126 651
Jun 20, 2018 £4.96 £5.01 £4.93 £4.96 168 696
Jun 19, 2018 £4.86 £4.95 £4.80 £4.92 355 039
Jun 18, 2018 £4.89 £4.91 £4.82 £4.87 159 386
Jun 15, 2018 £4.95 £4.95 £4.82 £4.84 101 597
Jun 14, 2018 £4.96 £4.99 £4.95 £4.95 114 344
Jun 13, 2018 £4.89 £4.98 £4.85 £4.98 156 819
Jun 12, 2018 £4.89 £4.94 £4.83 £4.90 141 421
Jun 11, 2018 £4.93 £4.93 £4.81 £4.81 159 023
Jun 08, 2018 £4.90 £5.00 £4.86 £4.90 204 328
Jun 07, 2018 £4.98 £5.02 £4.92 £4.96 211 359
Jun 06, 2018 £4.84 £4.95 £4.83 £4.95 106 759
Jun 05, 2018 £4.88 £4.88 £4.77 £4.84 51 460
Jun 04, 2018 £4.79 £4.87 £4.79 £4.86 194 026
Jun 01, 2018 £4.77 £4.87 £4.73 £4.82 165 112
May 31, 2018 £4.81 £4.86 £4.67 £4.68 228 480
May 30, 2018 £4.87 £4.88 £4.77 £4.78 237 226
May 29, 2018 £4.94 £4.96 £4.76 £4.76 145 327
May 25, 2018 £4.89 £4.92 £4.83 £4.89 95 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIBG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AIBG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIBG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIB Group Plc

AIB Group Plc AIB Group plc provides banking and financial products and services to retail, business, and corporate customers. It operates through Retail Banking, Corporate Institutional & Business Banking, AIB UK, and Group segments. The company offers current and savings accounts, demand deposits, notice deposits, fixed term deposits, junior/student saver deposits, and currency deposits. AIB Group plc also provides personal, car, home improvement, education,... AIBG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT