XLON:AIBG
AIB Group Plc Stock Price (Quote)
£421.50
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 AIBG.L stock ended at £421.50. During the day the stock fluctuated 0% from a day low at £421.50 to a day high of £421.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2017 | £5.03 | £5.03 | £4.93 | £4.96 | 1 161 797 |
| Jul 28, 2017 | £4.96 | £4.96 | £4.89 | £4.92 | 349 855 |
| Jul 27, 2017 | £5.04 | £5.06 | £4.94 | £4.95 | 337 974 |
| Jul 26, 2017 | £4.88 | £4.92 | £4.86 | £4.91 | 693 467 |
| Jul 25, 2017 | £4.78 | £4.90 | £4.78 | £4.87 | 235 765 |
| Jul 24, 2017 | £4.80 | £4.85 | £4.76 | £4.86 | 225 718 |
| Jul 21, 2017 | £4.85 | £4.93 | £4.81 | £4.82 | 683 910 |
| Jul 20, 2017 | £4.95 | £4.98 | £4.87 | £4.87 | 1 261 177 |
| Jul 19, 2017 | £5.02 | £5.02 | £4.97 | £4.99 | 45 108 |
| Jul 18, 2017 | £5.10 | £5.10 | £5.00 | £5.03 | 34 308 |
| Jul 17, 2017 | £5.00 | £5.05 | £5.00 | £5.04 | 442 143 |
| Jul 14, 2017 | £5.02 | £5.03 | £5.00 | £5.02 | 951 572 |
| Jul 13, 2017 | £5.01 | £5.04 | £4.99 | £5.04 | 74 145 |
| Jul 12, 2017 | £5.00 | £5.05 | £4.99 | £5.05 | 821 025 |
| Jul 11, 2017 | £5.01 | £5.05 | £5.00 | £4.99 | 305 294 |
| Jul 10, 2017 | £5.01 | £5.06 | £5.00 | £5.02 | 1 159 318 |
| Jul 07, 2017 | £5.00 | £5.06 | £4.96 | £5.01 | 1 353 668 |
| Jul 06, 2017 | £5.10 | £5.20 | £4.95 | £4.97 | 1 546 922 |
| Jul 05, 2017 | £5.08 | £5.13 | £5.04 | £5.13 | 1 572 932 |
| Jul 03, 2017 | £4.92 | £5.07 | £4.90 | £5.05 | 1 971 145 |
| Jun 30, 2017 | £4.85 | £4.97 | £4.80 | £4.95 | 2 651 535 |
| Jun 29, 2017 | £4.77 | £4.85 | £4.77 | £4.85 | 1 538 257 |
| Jun 28, 2017 | £4.66 | £4.77 | £4.66 | £4.75 | 989 961 |
| Jun 27, 2017 | £4.78 | £4.78 | £4.65 | £4.73 | 1 717 580 |
