XLON:AIBG
AIB Group Plc Stock Price (Quote)
£421.50
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 AIBG.L stock ended at £421.50. During the day the stock fluctuated 0% from a day low at £421.50 to a day high of £421.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | £394.50 | £394.50 | £394.50 | £394.50 | 0 |
| Mar 28, 2024 | £395.50 | £404.00 | £394.50 | £394.50 | 8 794 |
| Mar 27, 2024 | £399.00 | £399.50 | £389.50 | £389.50 | 5 329 |
| Mar 26, 2024 | £387.63 | £396.00 | £386.00 | £392.50 | 13 654 |
| Mar 25, 2024 | £384.50 | £390.00 | £384.00 | £385.00 | 4 922 |
| Mar 22, 2024 | £393.13 | £393.13 | £381.00 | £381.00 | 17 274 |
| Mar 21, 2024 | £386.50 | £395.00 | £374.00 | £394.50 | 66 285 |
| Mar 20, 2024 | £405.50 | £405.50 | £394.00 | £402.00 | 11 536 |
| Mar 19, 2024 | £408.38 | £410.00 | £405.25 | £409.50 | 39 913 |
| Mar 18, 2024 | £396.50 | £410.00 | £395.00 | £410.00 | 19 352 |
| Mar 15, 2024 | £383.50 | £400.50 | £383.50 | £400.50 | 17 761 |
| Mar 14, 2024 | £398.00 | £398.00 | £387.00 | £387.00 | 9 449 |
| Mar 13, 2024 | £394.50 | £400.00 | £391.00 | £400.00 | 13 036 |
| Mar 12, 2024 | £387.50 | £396.50 | £387.50 | £396.00 | 8 295 |
| Mar 11, 2024 | £372.50 | £389.74 | £372.50 | £389.00 | 16 687 |
| Mar 08, 2024 | £376.00 | £379.00 | £372.00 | £372.00 | 25 756 |
| Mar 07, 2024 | £396.50 | £396.50 | £396.50 | £396.50 | 0 |
| Mar 06, 2024 | £380.00 | £396.50 | £380.00 | £396.50 | 90 006 |
| Mar 05, 2024 | £375.50 | £376.50 | £367.00 | £376.50 | 8 596 |
| Mar 04, 2024 | £375.00 | £381.00 | £371.50 | £376.75 | 17 093 |
| Mar 01, 2024 | £361.50 | £373.50 | £361.50 | £373.50 | 8 048 |
| Feb 29, 2024 | £371.00 | £374.50 | £368.00 | £368.00 | 16 371 |
| Feb 28, 2024 | £364.17 | £374.50 | £364.17 | £374.50 | 15 625 |
| Feb 27, 2024 | £368.00 | £368.00 | £357.50 | £357.50 | 61 943 |
| Feb 26, 2024 | £377.50 | £377.50 | £343.50 | £357.50 | 39 704 |
