XLON:AIBG
AIB Group Plc Stock Price (Quote)
£421.50
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 AIBG.L stock ended at £421.50. During the day the stock fluctuated 0% from a day low at £421.50 to a day high of £421.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | £342.50 | £346.00 | £339.00 | £344.50 | 31 816 |
| Jul 21, 2023 | £343.00 | £351.00 | £342.66 | £347.25 | 50 247 |
| Jul 20, 2023 | £347.00 | £349.50 | £344.50 | £346.75 | 1 489 |
| Jul 19, 2023 | £352.50 | £352.50 | £343.50 | £346.75 | 6 534 |
| Jul 18, 2023 | £344.50 | £344.75 | £341.50 | £344.75 | 3 066 |
| Jul 17, 2023 | £339.50 | £345.00 | £339.50 | £341.00 | 29 364 |
| Jul 14, 2023 | £332.50 | £342.50 | £332.50 | £342.50 | 19 263 |
| Jul 13, 2023 | £341.50 | £341.50 | £336.00 | £341.00 | 3 084 |
| Jul 12, 2023 | £337.00 | £341.00 | £335.94 | £339.50 | 30 707 |
| Jul 11, 2023 | £331.50 | £337.00 | £329.00 | £337.00 | 7 953 |
| Jul 10, 2023 | £329.50 | £329.50 | £329.50 | £329.50 | 0 |
| Jul 07, 2023 | £327.00 | £333.00 | £327.00 | £329.50 | 4 172 |
| Jul 06, 2023 | £328.71 | £335.25 | £328.50 | £335.25 | 11 155 |
| Jul 05, 2023 | £330.31 | £336.75 | £330.00 | £336.75 | 2 953 |
| Jul 04, 2023 | £338.00 | £338.00 | £330.00 | £330.00 | 2 111 |
| Jul 03, 2023 | £327.50 | £327.50 | £327.50 | £327.50 | 0 |
| Jun 30, 2023 | £329.00 | £330.00 | £324.00 | £327.50 | 17 054 |
| Jun 29, 2023 | £320.06 | £329.00 | £320.06 | £329.00 | 5 264 |
| Jun 28, 2023 | £325.50 | £325.50 | £318.89 | £319.75 | 27 362 |
| Jun 27, 2023 | £332.00 | £332.00 | £324.81 | £328.25 | 19 711 |
| Jun 26, 2023 | £322.00 | £331.00 | £319.00 | £325.00 | 8 359 |
| Jun 23, 2023 | £335.00 | £335.00 | £322.00 | £322.00 | 33 783 |
| Jun 22, 2023 | £340.00 | £348.00 | £335.00 | £335.00 | 30 753 |
| Jun 21, 2023 | £337.00 | £349.00 | £337.00 | £343.50 | 55 351 |
| Jun 20, 2023 | £340.50 | £341.50 | £333.50 | £333.50 | 10 934 |
