XLON:AIBG
AIB Group Plc Stock Price (Quote)
£421.50
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 AIBG.L stock ended at £421.50. During the day the stock fluctuated 0% from a day low at £421.50 to a day high of £421.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £365.00 | £367.50 | £364.50 | £361.00 | 9 228 |
| Aug 24, 2023 | £361.50 | £365.00 | £360.00 | £365.00 | 236 646 |
| Aug 23, 2023 | £350.00 | £357.50 | £349.50 | £358.25 | 185 368 |
| Aug 22, 2023 | £356.50 | £358.44 | £353.50 | £356.75 | 237 794 |
| Aug 21, 2023 | £356.50 | £359.00 | £353.00 | £359.00 | 384 061 |
| Aug 18, 2023 | £358.00 | £360.31 | £354.00 | £353.75 | 633 395 |
| Aug 17, 2023 | £364.00 | £367.00 | £359.00 | £361.25 | 1 089 133 |
| Aug 16, 2023 | £373.50 | £373.50 | £364.00 | £366.50 | 198 101 |
| Aug 15, 2023 | £370.00 | £371.50 | £366.50 | £366.00 | 1 076 319 |
| Aug 14, 2023 | £366.50 | £373.00 | £360.50 | £370.25 | 708 594 |
| Aug 11, 2023 | £367.00 | £376.44 | £363.50 | £365.50 | 1 117 609 |
| Aug 10, 2023 | £374.50 | £376.50 | £371.94 | £375.00 | 2 117 877 |
| Aug 09, 2023 | £369.50 | £374.00 | £366.00 | £366.00 | 460 911 |
| Aug 08, 2023 | £366.00 | £368.50 | £359.50 | £359.50 | 957 217 |
| Aug 07, 2023 | £372.00 | £378.50 | £363.50 | £375.00 | 425 539 |
| Aug 04, 2023 | £370.00 | £372.19 | £368.44 | £368.00 | 642 288 |
| Aug 03, 2023 | £359.00 | £368.00 | £358.50 | £363.50 | 483 529 |
| Aug 02, 2023 | £359.50 | £370.00 | £359.50 | £370.00 | 2 312 543 |
| Aug 01, 2023 | £370.00 | £374.00 | £363.50 | £368.50 | 4 343 565 |
| Jul 31, 2023 | £362.50 | £370.00 | £362.50 | £368.00 | 2 392 319 |
| Jul 28, 2023 | £347.50 | £365.50 | £343.50 | £358.75 | 2 825 754 |
| Jul 27, 2023 | £351.00 | £354.50 | £336.50 | £342.25 | 567 828 |
| Jul 26, 2023 | £343.00 | £348.00 | £342.50 | £342.75 | 2 743 161 |
| Jul 25, 2023 | £345.50 | £345.50 | £339.44 | £344.75 | 2 074 |
| Jul 24, 2023 | £342.50 | £346.00 | £339.00 | £344.50 | 31 816 |
