XLON:AIBG
AIB Group Plc Stock Price (Quote)
£441.00
-3.00 (-0.676%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 AIBG.L stock ended at £441.00. This is 0.676% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.83% from a day low at £437.50 to a day high of £445.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | £359.50 | £361.00 | £355.75 | £358.25 | 2 831 |
| Nov 06, 2023 | £361.50 | £361.50 | £351.00 | £352.75 | 1 045 |
| Nov 03, 2023 | £357.00 | £364.50 | £357.00 | £364.50 | 1 333 |
| Nov 02, 2023 | £363.00 | £365.69 | £354.59 | £356.50 | 15 761 |
| Nov 01, 2023 | £359.00 | £364.00 | £358.50 | £358.50 | 12 602 |
| Oct 31, 2023 | £356.75 | £362.50 | £353.00 | £354.75 | 57 649 |
| Oct 30, 2023 | £359.88 | £359.88 | £352.00 | £352.00 | 3 109 |
| Oct 27, 2023 | £359.50 | £359.50 | £355.00 | £357.00 | 15 442 |
| Oct 26, 2023 | £348.00 | £355.00 | £345.50 | £350.00 | 6 094 |
| Oct 25, 2023 | £346.75 | £346.75 | £346.75 | £346.75 | 0 |
| Oct 24, 2023 | £365.00 | £365.00 | £346.75 | £346.75 | 32 400 |
| Oct 23, 2023 | £361.13 | £365.00 | £358.00 | £365.00 | 2 299 |
| Oct 20, 2023 | £368.50 | £374.00 | £365.00 | £365.50 | 15 971 |
| Oct 19, 2023 | £375.00 | £380.50 | £374.00 | £377.50 | 4 192 |
| Oct 18, 2023 | £379.00 | £387.50 | £375.00 | £375.00 | 9 884 |
| Oct 17, 2023 | £378.50 | £384.50 | £375.38 | £384.50 | 39 376 |
| Oct 16, 2023 | £370.00 | £379.50 | £368.50 | £370.00 | 4 671 |
| Oct 13, 2023 | £367.00 | £371.00 | £365.50 | £366.00 | 8 333 |
| Oct 12, 2023 | £368.00 | £370.50 | £366.00 | £367.50 | 6 516 |
| Oct 11, 2023 | £365.50 | £368.25 | £365.50 | £366.00 | 16 003 |
| Oct 10, 2023 | £357.00 | £370.50 | £357.00 | £365.00 | 13 340 |
| Oct 09, 2023 | £349.50 | £355.50 | £349.50 | £351.50 | 7 621 |
| Oct 06, 2023 | £350.75 | £351.00 | £349.50 | £351.00 | 32 752 |
| Oct 05, 2023 | £347.00 | £347.00 | £347.00 | £347.00 | 0 |
| Oct 04, 2023 | £349.00 | £355.00 | £347.00 | £347.00 | 5 063 |
