XLON:AIBG
AIB Group Plc Stock Price (Quote)
£441.00
-3.00 (-0.676%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 AIBG.L stock ended at £441.00. This is 0.676% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.83% from a day low at £437.50 to a day high of £445.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | £331.50 | £333.00 | £326.50 | £326.50 | 5 286 |
| Jan 18, 2024 | £329.00 | £335.00 | £329.00 | £335.00 | 16 483 |
| Jan 17, 2024 | £326.50 | £329.50 | £324.75 | £326.50 | 7 243 |
| Jan 16, 2024 | £328.00 | £334.50 | £323.50 | £334.50 | 2 152 |
| Jan 15, 2024 | £329.00 | £331.50 | £324.50 | £331.50 | 4 327 |
| Jan 12, 2024 | £334.50 | £334.50 | £334.50 | £334.50 | 0 |
| Jan 11, 2024 | £345.00 | £345.00 | £331.50 | £334.50 | 31 294 |
| Jan 10, 2024 | £348.50 | £348.50 | £335.50 | £335.50 | 3 365 |
| Jan 09, 2024 | £357.50 | £358.00 | £350.50 | £350.75 | 3 201 |
| Jan 08, 2024 | £361.50 | £368.00 | £359.75 | £362.75 | 2 858 |
| Jan 05, 2024 | £350.00 | £364.00 | £350.00 | £362.00 | 247 679 |
| Jan 04, 2024 | £343.50 | £353.00 | £343.50 | £352.50 | 7 240 |
| Jan 03, 2024 | £342.00 | £343.19 | £339.50 | £339.50 | 2 531 |
| Jan 02, 2024 | £340.00 | £344.00 | £336.00 | £336.00 | 8 077 |
| Dec 29, 2023 | £332.19 | £336.00 | £332.19 | £333.50 | 2 105 |
| Dec 28, 2023 | £329.00 | £329.00 | £329.00 | £329.00 | 0 |
| Dec 27, 2023 | £335.00 | £339.50 | £333.00 | £338.00 | 28 189 |
| Dec 22, 2023 | £329.25 | £332.00 | £329.00 | £329.00 | 1 265 |
| Dec 21, 2023 | £326.50 | £326.50 | £326.50 | £326.50 | 0 |
| Dec 20, 2023 | £331.50 | £333.00 | £326.50 | £326.50 | 20 210 |
| Dec 19, 2023 | £330.00 | £330.00 | £322.00 | £323.50 | 7 968 |
| Dec 18, 2023 | £319.00 | £331.50 | £315.50 | £331.50 | 7 624 |
| Dec 15, 2023 | £317.00 | £319.86 | £312.50 | £315.00 | 26 749 |
| Dec 14, 2023 | £330.50 | £330.50 | £313.00 | £313.00 | 24 120 |
| Dec 13, 2023 | £333.00 | £333.00 | £325.00 | £325.00 | 22 019 |
