14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.93 $3.93 Wednesday, 19th Apr 2023 AIKI stock ended at $3.93. During the day the stock fluctuated 0% from a day low at $3.93 to a day high of $3.93.
90 days $3.65 $3.99
52 weeks $0.264 $7.27

Historical Aikido Pharma Inc prices

Date Open High Low Close Volume
Jul 01, 2022 $6.09 $6.09 $5.83 $5.99 84 795
Jun 30, 2022 $5.64 $5.97 $5.57 $5.90 95 034
Jun 29, 2022 $5.64 $5.82 $5.46 $5.79 80 473
Jun 28, 2022 $5.97 $5.98 $5.57 $5.62 50 502
Jun 27, 2022 $5.78 $6.14 $5.76 $5.96 78 973
Jun 24, 2022 $5.71 $5.89 $5.64 $5.84 62 034
Jun 23, 2022 $5.81 $5.93 $5.40 $5.66 144 322
Jun 22, 2022 $5.55 $5.92 $5.55 $5.74 144 344
Jun 21, 2022 $5.47 $5.76 $5.37 $5.57 134 385
Jun 17, 2022 $5.32 $5.66 $5.28 $5.46 103 214
Jun 16, 2022 $5.36 $5.52 $5.14 $5.19 57 712
Jun 15, 2022 $5.26 $5.66 $5.22 $5.48 141 751
Jun 14, 2022 $5.12 $5.43 $5.12 $5.28 89 737
Jun 13, 2022 $5.01 $5.26 $4.96 $5.15 109 454
Jun 10, 2022 $5.25 $5.32 $5.17 $5.23 63 839
Jun 09, 2022 $5.00 $5.43 $5.00 $5.41 102 388
Jun 08, 2022 $4.96 $5.08 $4.87 $5.05 111 840
Jun 07, 2022 $4.61 $5.20 $4.30 $5.10 703 147
Jun 06, 2022 $0.269 $0.280 $0.264 $0.273 3 720 324
Jun 03, 2022 $0.299 $0.327 $0.295 $0.296 1 819 421
Jun 02, 2022 $0.298 $0.323 $0.296 $0.305 652 951
Jun 01, 2022 $0.300 $0.310 $0.296 $0.298 688 120
May 31, 2022 $0.300 $0.310 $0.300 $0.302 778 741
May 27, 2022 $0.300 $0.306 $0.298 $0.303 699 124
May 26, 2022 $0.300 $0.304 $0.290 $0.300 938 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIKI stock historical prices to predict future price movements?
Trend Analysis: Examine the AIKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aikido Pharma Inc

Aikido Pharma AIkido Pharma Inc., a biotechnology company, focuses on developing small-molecule anti-cancer therapeutics. The company's pipeline of therapeutics includes therapies for prostate cancer, pancreatic cancer, acute myeloid leukemia (AML), and acute lymphoblastic leukemia. It is developing DHA-dFdC, a pancreatic drug candidate; and KPC34, a small molecule treatment for acute myeloid leukemia and acute lymphoblastic leukemia. The company is also devel... AIKI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT