NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.07
-0.130 (-2.50%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $5.69 | Thursday, 2nd May 2024 AIRG stock ended at $5.07. This is 2.50% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.09% from a day low at $5.01 to a day high of $5.22. |
| 90 days | $3.71 | $5.72 | |
| 52 weeks | $1.63 | $6.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2016 | $14.82 | $14.82 | $14.12 | $14.75 | 115 000 |
| Oct 12, 2016 | $14.60 | $15.39 | $14.28 | $14.87 | 143 400 |
| Oct 11, 2016 | $15.21 | $15.89 | $14.15 | $14.59 | 312 500 |
| Oct 10, 2016 | $14.33 | $15.35 | $14.11 | $15.19 | 382 300 |
| Oct 07, 2016 | $13.10 | $14.23 | $12.25 | $13.95 | 300 400 |
| Oct 06, 2016 | $13.58 | $13.80 | $12.62 | $13.19 | 227 500 |
| Oct 05, 2016 | $13.67 | $14.50 | $12.84 | $13.71 | 332 100 |
| Oct 04, 2016 | $15.26 | $15.29 | $13.71 | $14.11 | 242 800 |
| Oct 03, 2016 | $16.03 | $16.21 | $14.80 | $15.08 | 205 100 |
| Sep 30, 2016 | $16.00 | $16.05 | $15.60 | $15.76 | 130 300 |
| Sep 29, 2016 | $16.50 | $16.79 | $15.50 | $15.96 | 284 800 |
| Sep 28, 2016 | $15.78 | $16.94 | $15.48 | $16.61 | 540 600 |
| Sep 27, 2016 | $15.25 | $15.90 | $14.50 | $15.63 | 453 700 |
| Sep 26, 2016 | $15.40 | $15.55 | $14.77 | $14.90 | 350 900 |
| Sep 23, 2016 | $15.14 | $15.90 | $14.65 | $15.58 | 315 800 |
| Sep 22, 2016 | $16.47 | $16.77 | $15.25 | $15.51 | 348 000 |
| Sep 21, 2016 | $14.95 | $16.40 | $14.33 | $16.05 | 1 036 400 |
| Sep 20, 2016 | $14.87 | $16.91 | $14.76 | $16.12 | 1 074 600 |
| Sep 19, 2016 | $14.73 | $14.90 | $14.20 | $14.57 | 424 200 |
| Sep 16, 2016 | $15.00 | $15.18 | $14.18 | $14.20 | 441 100 |
| Sep 15, 2016 | $13.05 | $15.39 | $13.05 | $15.35 | 1 034 100 |
| Sep 14, 2016 | $13.20 | $13.50 | $12.90 | $13.00 | 245 200 |
| Sep 13, 2016 | $13.34 | $13.50 | $12.63 | $12.80 | 221 700 |
| Sep 12, 2016 | $12.95 | $13.69 | $12.58 | $13.28 | 320 800 |
| Sep 09, 2016 | $14.03 | $14.05 | $12.70 | $13.23 | 468 300 |
