NASDAQ:AIRG
Airgain Inc Stock Price (Quote)
$5.20
-0.0400 (-0.763%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.01 | $5.69 | Wednesday, 1st May 2024 AIRG stock ended at $5.20. This is 0.763% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.38% from a day low at $5.02 to a day high of $5.24. |
90 days | $3.71 | $5.72 | |
52 weeks | $1.63 | $6.37 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | $5.24 | $5.24 | $5.02 | $5.20 | 7 994 |
Apr 30, 2024 | $5.31 | $5.31 | $5.01 | $5.24 | 9 846 |
Apr 29, 2024 | $5.39 | $5.50 | $5.25 | $5.30 | 9 941 |
Apr 26, 2024 | $5.49 | $5.60 | $5.17 | $5.22 | 15 365 |
Apr 25, 2024 | $5.54 | $5.62 | $5.46 | $5.49 | 9 170 |
Apr 24, 2024 | $5.51 | $5.62 | $5.45 | $5.62 | 6 920 |
Apr 23, 2024 | $5.50 | $5.62 | $5.36 | $5.57 | 11 536 |
Apr 22, 2024 | $5.52 | $5.52 | $5.39 | $5.40 | 2 803 |
Apr 19, 2024 | $5.41 | $5.56 | $5.27 | $5.29 | 8 738 |
Apr 18, 2024 | $5.60 | $5.60 | $5.26 | $5.33 | 2 346 |
Apr 17, 2024 | $5.49 | $5.61 | $5.34 | $5.51 | 3 726 |
Apr 16, 2024 | $5.25 | $5.69 | $5.10 | $5.49 | 21 391 |
Apr 15, 2024 | $5.21 | $5.47 | $5.21 | $5.26 | 12 992 |
Apr 12, 2024 | $5.14 | $5.45 | $5.14 | $5.31 | 4 769 |
Apr 11, 2024 | $5.22 | $5.38 | $5.10 | $5.22 | 4 108 |
Apr 10, 2024 | $5.45 | $5.49 | $5.01 | $5.21 | 34 902 |
Apr 09, 2024 | $5.52 | $5.58 | $5.40 | $5.56 | 6 797 |
Apr 08, 2024 | $5.32 | $5.57 | $5.27 | $5.55 | 19 100 |
Apr 05, 2024 | $5.58 | $5.58 | $5.17 | $5.44 | 11 761 |
Apr 04, 2024 | $5.50 | $5.58 | $5.49 | $5.56 | 4 639 |
Apr 03, 2024 | $5.40 | $5.51 | $5.40 | $5.51 | 10 701 |
Apr 02, 2024 | $5.39 | $5.54 | $5.39 | $5.42 | 15 097 |
Apr 01, 2024 | $5.50 | $5.59 | $5.38 | $5.38 | 17 578 |
Mar 28, 2024 | $5.44 | $5.50 | $5.44 | $5.45 | 4 864 |
Mar 27, 2024 | $5.44 | $5.60 | $5.37 | $5.41 | 12 623 |