Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.70 $7.77 Thursday, 16th May 2024 AIRI stock ended at $5.36. This is 21.06% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 23.20% from a day low at $5.36 to a day high of $6.60.
90 days $3.94 $7.77
52 weeks $2.60 $7.77

Historical Air Industries Group prices

Date Open High Low Close Volume
Sep 21, 2016 $4.71 $4.71 $4.71 $4.71 69
Sep 20, 2016 $4.79 $4.79 $4.65 $4.71 4 856
Sep 19, 2016 $4.84 $4.84 $4.65 $4.70 8 652
Sep 16, 2016 $4.61 $4.89 $4.57 $4.89 10 828
Sep 15, 2016 $4.61 $4.62 $4.57 $4.58 2 714
Sep 14, 2016 $4.59 $4.64 $4.57 $4.64 13 940
Sep 13, 2016 $4.57 $4.60 $4.57 $4.57 4 362
Sep 12, 2016 $4.55 $4.60 $4.55 $4.57 2 331
Sep 09, 2016 $4.75 $4.75 $4.55 $4.55 4 620
Sep 08, 2016 $4.76 $4.78 $4.65 $4.78 3 659
Sep 07, 2016 $4.77 $4.81 $4.75 $4.75 4 380
Sep 06, 2016 $4.75 $4.98 $4.75 $4.76 60 449
Sep 02, 2016 $4.64 $4.80 $4.61 $4.80 11 423
Sep 01, 2016 $4.49 $4.60 $4.49 $4.60 4 894
Aug 31, 2016 $4.65 $4.65 $4.34 $4.45 52 408
Aug 30, 2016 $4.70 $4.70 $4.62 $4.67 5 388
Aug 29, 2016 $4.66 $4.69 $4.51 $4.64 7 511
Aug 26, 2016 $4.65 $4.68 $4.52 $4.62 18 818
Aug 25, 2016 $4.47 $4.78 $4.43 $4.70 12 205
Aug 24, 2016 $4.49 $4.50 $4.40 $4.50 2 032
Aug 23, 2016 $4.39 $4.40 $4.35 $4.40 1 519
Aug 22, 2016 $4.38 $4.40 $4.34 $4.40 2 540
Aug 19, 2016 $4.31 $4.33 $4.26 $4.33 3 470
Aug 18, 2016 $4.20 $4.40 $4.18 $4.40 13 348
Aug 17, 2016 $4.17 $4.29 $4.11 $4.13 16 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIRI stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Air Industries Group

Air Industries Group Air Industries Group, an aerospace and defense company, designs, manufactures, and sells structural parts and assemblies for mission-critical aerospace and defense applications, and a prime contractor to the U.S. Department of Defense in the United States. The company operates through two segments, Complex Machining and Turbine and Engine Component. The Complex Machining segment offers aircraft landing and arresting gears, engine mounts, flight c... AIRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT