NYSE:AIRI
Air Industries Group Stock Price (Quote)
$6.15
+1.34 (+27.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $6.49 | Friday, 26th Apr 2024 AIRI stock ended at $6.15. This is 27.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 23.41% from a day low at $5.04 to a day high of $6.22. |
| 90 days | $3.58 | $6.49 | |
| 52 weeks | $2.60 | $6.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.08 | $6.22 | $5.04 | $6.15 | 189 404 |
| Apr 25, 2024 | $4.97 | $5.00 | $4.71 | $4.81 | 16 932 |
| Apr 24, 2024 | $5.12 | $5.12 | $4.70 | $4.95 | 15 673 |
| Apr 23, 2024 | $5.10 | $5.20 | $5.00 | $5.10 | 28 655 |
| Apr 22, 2024 | $5.42 | $5.42 | $5.10 | $5.10 | 16 860 |
| Apr 19, 2024 | $5.25 | $5.30 | $5.03 | $5.19 | 22 030 |
| Apr 18, 2024 | $5.99 | $6.49 | $4.95 | $5.19 | 202 206 |
| Apr 17, 2024 | $5.30 | $5.80 | $5.20 | $5.70 | 35 991 |
| Apr 16, 2024 | $5.25 | $5.26 | $4.93 | $5.26 | 15 616 |
| Apr 15, 2024 | $4.83 | $5.25 | $4.74 | $5.25 | 16 416 |
| Apr 12, 2024 | $5.04 | $5.04 | $4.80 | $4.80 | 5 613 |
| Apr 11, 2024 | $4.83 | $5.10 | $4.80 | $4.80 | 7 519 |
| Apr 10, 2024 | $5.29 | $5.29 | $4.80 | $4.80 | 11 176 |
| Apr 09, 2024 | $4.98 | $5.23 | $4.68 | $4.99 | 7 329 |
| Apr 08, 2024 | $4.63 | $5.15 | $4.60 | $4.98 | 14 372 |
| Apr 05, 2024 | $5.00 | $5.15 | $5.00 | $5.01 | 8 481 |
| Apr 04, 2024 | $5.25 | $5.31 | $5.05 | $5.10 | 17 603 |
| Apr 03, 2024 | $5.15 | $5.20 | $5.02 | $5.17 | 20 527 |
| Apr 02, 2024 | $5.01 | $5.13 | $4.79 | $5.13 | 39 763 |
| Apr 01, 2024 | $4.85 | $5.00 | $4.65 | $4.71 | 7 934 |
| Mar 28, 2024 | $4.89 | $5.30 | $4.70 | $4.70 | 25 666 |
| Mar 27, 2024 | $4.88 | $4.94 | $4.83 | $4.89 | 9 380 |
| Mar 26, 2024 | $4.85 | $4.95 | $4.75 | $4.89 | 12 226 |
| Mar 25, 2024 | $4.66 | $4.92 | $4.66 | $4.83 | 7 197 |
| Mar 22, 2024 | $4.89 | $4.95 | $4.71 | $4.84 | 2 183 |
