NYSE:AIRI
Air Industries Group Stock Price (Quote)
$6.68
+0.88 (+15.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $7.60 | Thursday, 2nd May 2024 AIRI stock ended at $6.68. This is 15.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.69% from a day low at $5.83 to a day high of $6.74. |
| 90 days | $3.62 | $7.60 | |
| 52 weeks | $2.60 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $6.70 | $6.86 | $6.59 | $6.68 | 1 147 |
| Feb 02, 2016 | $7.47 | $7.47 | $6.70 | $6.70 | 4 290 |
| Feb 01, 2016 | $7.18 | $7.56 | $7.18 | $7.20 | 4 998 |
| Jan 29, 2016 | $7.17 | $7.46 | $7.17 | $7.46 | 903 |
| Jan 28, 2016 | $7.14 | $7.30 | $7.14 | $7.25 | 1 769 |
| Jan 27, 2016 | $7.11 | $7.24 | $7.11 | $7.12 | 851 |
| Jan 26, 2016 | $7.01 | $7.19 | $7.01 | $7.10 | 2 082 |
| Jan 25, 2016 | $7.13 | $7.13 | $7.13 | $7.13 | 300 |
| Jan 22, 2016 | $7.26 | $7.39 | $7.12 | $7.34 | 1 683 |
| Jan 21, 2016 | $6.25 | $7.49 | $6.25 | $7.04 | 4 797 |
| Jan 20, 2016 | $7.15 | $7.34 | $6.05 | $6.44 | 15 684 |
| Jan 19, 2016 | $7.13 | $7.26 | $7.10 | $7.10 | 3 133 |
| Jan 15, 2016 | $7.50 | $7.70 | $7.15 | $7.25 | 3 452 |
| Jan 14, 2016 | $7.66 | $7.70 | $7.50 | $7.70 | 959 |
| Jan 13, 2016 | $7.30 | $7.58 | $7.25 | $7.25 | 680 |
| Jan 12, 2016 | $7.48 | $7.48 | $7.25 | $7.25 | 4 964 |
| Jan 11, 2016 | $7.45 | $7.84 | $7.31 | $7.60 | 2 059 |
| Jan 08, 2016 | $7.94 | $8.03 | $7.87 | $7.93 | 5 113 |
| Jan 07, 2016 | $8.06 | $8.15 | $7.75 | $7.83 | 3 437 |
| Jan 06, 2016 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| Jan 05, 2016 | $8.17 | $8.17 | $8.02 | $8.02 | 990 |
