NYSE:AIRI
Air Industries Group Stock Price (Quote)
$5.80
-1.30 (-18.31%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $7.60 | Wednesday, 1st May 2024 AIRI stock ended at $5.80. This is 18.31% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 20.69% from a day low at $5.80 to a day high of $7.00. |
| 90 days | $3.58 | $7.60 | |
| 52 weeks | $2.60 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $6.63 | $6.63 | $6.11 | $6.57 | 8 490 |
| Mar 08, 2016 | $6.55 | $6.77 | $6.40 | $6.40 | 4 616 |
| Mar 07, 2016 | $6.56 | $6.75 | $6.56 | $6.66 | 10 209 |
| Mar 04, 2016 | $6.40 | $6.65 | $6.39 | $6.42 | 8 264 |
| Mar 03, 2016 | $6.39 | $6.39 | $6.11 | $6.25 | 3 696 |
| Mar 02, 2016 | $6.03 | $6.10 | $6.03 | $6.10 | 1 484 |
| Mar 01, 2016 | $6.31 | $6.38 | $6.31 | $6.38 | 4 597 |
| Feb 29, 2016 | $6.25 | $6.25 | $6.25 | $6.25 | 143 |
| Feb 26, 2016 | $6.43 | $6.50 | $6.23 | $6.23 | 6 360 |
| Feb 25, 2016 | $6.66 | $6.66 | $6.23 | $6.23 | 1 104 |
| Feb 24, 2016 | $6.46 | $6.46 | $6.46 | $6.46 | 185 |
| Feb 23, 2016 | $6.43 | $6.56 | $6.43 | $6.43 | 915 |
| Feb 22, 2016 | $6.25 | $6.74 | $6.25 | $6.60 | 2 938 |
| Feb 19, 2016 | $6.14 | $6.24 | $6.00 | $6.20 | 16 568 |
| Feb 18, 2016 | $6.19 | $6.30 | $6.12 | $6.12 | 11 563 |
| Feb 17, 2016 | $6.35 | $6.35 | $6.08 | $6.12 | 5 880 |
| Feb 16, 2016 | $6.50 | $6.50 | $6.27 | $6.44 | 7 959 |
| Feb 12, 2016 | $6.45 | $6.57 | $6.45 | $6.46 | 419 |
| Feb 11, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 760 |
| Feb 10, 2016 | $6.60 | $6.60 | $6.54 | $6.54 | 1 222 |
| Feb 09, 2016 | $6.44 | $6.60 | $6.44 | $6.60 | 2 511 |
| Feb 08, 2016 | $6.52 | $6.57 | $6.52 | $6.57 | 2 389 |
| Feb 05, 2016 | $6.71 | $6.71 | $6.54 | $6.64 | 1 721 |
| Feb 04, 2016 | $6.92 | $6.99 | $6.67 | $6.85 | 2 579 |
| Feb 03, 2016 | $6.70 | $6.86 | $6.59 | $6.68 | 1 147 |
