AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:AIRM
Delisted

Air Methods Corporation Fund Price (Quote)

$42.95
+0 (+0%)
At Close: Apr 27, 2017

Range Low Price High Price Comment
30 days $42.88 $43.35 Thursday, 27th Apr 2017 AIRM stock ended at $42.95. During the day the stock fluctuated 0% from a day low at $42.95 to a day high of $42.95.
90 days $35.04 $43.95
52 weeks $24.75 $43.95

Historical Air Methods Corporation prices

Date Open High Low Close Volume
Feb 18, 2016 $37.69 $37.69 $37.69 $37.69 271 400
Feb 17, 2016 $38.32 $38.32 $38.32 $38.32 307 000
Feb 16, 2016 $37.37 $37.37 $37.37 $37.37 706 000
Feb 12, 2016 $36.79 $36.79 $36.79 $36.79 228 300
Feb 11, 2016 $36.92 $36.92 $36.92 $36.92 223 900
Feb 10, 2016 $38.71 $38.71 $38.71 $38.71 281 600
Feb 09, 2016 $38.61 $38.61 $38.61 $38.61 303 600
Feb 08, 2016 $37.96 $37.96 $37.96 $37.96 353 300
Feb 05, 2016 $37.33 $37.33 $37.33 $37.33 304 200
Feb 04, 2016 $37.96 $37.96 $37.96 $37.96 228 600
Feb 03, 2016 $37.81 $37.81 $37.81 $37.81 261 400
Feb 02, 2016 $38.87 $38.87 $38.87 $38.87 227 600
Feb 01, 2016 $39.91 $39.91 $39.91 $39.91 290 100
Jan 29, 2016 $38.94 $38.94 $38.94 $38.94 429 600
Jan 28, 2016 $37.78 $37.78 $37.78 $37.78 282 800
Jan 27, 2016 $38.66 $38.66 $38.66 $38.66 281 200
Jan 26, 2016 $39.51 $39.51 $39.51 $39.51 376 900
Jan 25, 2016 $38.09 $38.09 $38.09 $38.09 262 600
Jan 22, 2016 $38.66 $38.66 $38.66 $38.66 300 400
Jan 21, 2016 $38.52 $38.52 $38.52 $38.52 323 000
Jan 20, 2016 $39.41 $39.41 $39.41 $39.41 544 100
Jan 19, 2016 $37.36 $37.36 $37.36 $37.36 501 300
Jan 15, 2016 $37.24 $37.24 $37.24 $37.24 659 000
Jan 14, 2016 $37.59 $37.59 $37.59 $37.59 601 400
Jan 13, 2016 $36.50 $36.50 $36.50 $36.50 568 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIRM stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Air Methods Corporation

Air Methods Corporation, together with its subsidiaries, provides air medical emergency transport services and systems in the United States. The company operates in the Air Medical Services (AMS), Tourism, and United Rotorcraft (UR) segments. The AMS segment provides air medical transportation services to the general population as an independent service, as well as to hospitals and other institutions under exclusive operating agreements. Its serv... AIRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT