NASDAQ:AIRM
Delisted
Air Methods Corporation Fund Price (Quote)
$42.95
+0 (+0%)
At Close: Apr 27, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.88 | $43.35 | Thursday, 27th Apr 2017 AIRM stock ended at $42.95. During the day the stock fluctuated 0% from a day low at $42.95 to a day high of $42.95. |
90 days | $35.04 | $43.95 | |
52 weeks | $24.75 | $43.95 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2016 | $32.65 | $33.90 | $32.45 | $32.95 | 783 743 |
Nov 30, 2016 | $32.45 | $32.80 | $32.08 | $32.70 | 416 182 |
Nov 29, 2016 | $32.30 | $33.00 | $32.05 | $32.70 | 461 454 |
Nov 28, 2016 | $32.00 | $32.45 | $31.90 | $32.20 | 622 407 |
Nov 25, 2016 | $32.40 | $32.60 | $31.70 | $32.00 | 272 814 |
Nov 23, 2016 | $32.40 | $32.65 | $32.05 | $32.45 | 410 037 |
Nov 22, 2016 | $32.70 | $32.90 | $32.30 | $32.45 | 531 859 |
Nov 21, 2016 | $32.25 | $33.00 | $32.00 | $32.70 | 453 939 |
Nov 18, 2016 | $32.45 | $32.45 | $31.80 | $32.45 | 479 765 |
Nov 17, 2016 | $32.65 | $33.35 | $32.50 | $32.55 | 384 443 |
Nov 16, 2016 | $32.55 | $32.95 | $32.05 | $32.45 | 535 343 |
Nov 15, 2016 | $32.35 | $32.95 | $31.10 | $32.65 | 551 896 |
Nov 14, 2016 | $31.95 | $33.35 | $31.80 | $32.45 | 745 054 |
Nov 11, 2016 | $30.70 | $31.70 | $30.45 | $31.60 | 756 600 |
Nov 10, 2016 | $29.75 | $30.67 | $29.00 | $30.65 | 943 706 |
Nov 09, 2016 | $28.50 | $29.50 | $27.80 | $29.30 | 852 871 |
Nov 08, 2016 | $29.05 | $29.05 | $29.05 | $29.05 | 628 229 |
Nov 07, 2016 | $29.15 | $29.15 | $29.15 | $29.15 | 961 400 |
Nov 04, 2016 | $28.40 | $28.40 | $28.40 | $28.40 | 3 394 500 |
Nov 03, 2016 | $24.75 | $24.75 | $24.75 | $24.75 | 1 382 200 |
Nov 02, 2016 | $24.90 | $24.90 | $24.90 | $24.90 | 2 017 800 |
Nov 01, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 372 400 |
Oct 31, 2016 | $26.45 | $26.45 | $26.45 | $26.45 | 612 900 |
Oct 28, 2016 | $26.50 | $26.50 | $26.50 | $26.50 | 1 005 100 |
Oct 27, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 612 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIRM stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.