NASDAQ:AIRM
Delisted
Air Methods Corporation Fund Price (Quote)
$42.95
+0 (+0%)
At Close: Apr 27, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.88 | $43.35 | Thursday, 27th Apr 2017 AIRM stock ended at $42.95. During the day the stock fluctuated 0% from a day low at $42.95 to a day high of $42.95. |
90 days | $35.04 | $43.95 | |
52 weeks | $24.75 | $43.95 |
Date | Open | High | Low | Close | Volume |
Feb 14, 2017 | $37.60 | $38.00 | $37.50 | $37.70 | 498 635 |
Feb 13, 2017 | $37.85 | $37.90 | $37.35 | $37.60 | 221 493 |
Feb 10, 2017 | $37.95 | $38.05 | $37.40 | $37.70 | 242 200 |
Feb 09, 2017 | $37.15 | $38.10 | $37.15 | $37.90 | 223 677 |
Feb 08, 2017 | $37.25 | $37.25 | $36.00 | $37.15 | 421 574 |
Feb 07, 2017 | $37.95 | $38.55 | $37.15 | $37.55 | 429 614 |
Feb 06, 2017 | $38.45 | $38.60 | $37.60 | $38.00 | 276 234 |
Feb 03, 2017 | $38.65 | $38.80 | $37.95 | $38.70 | 338 117 |
Feb 02, 2017 | $38.95 | $41.10 | $38.05 | $38.25 | 698 374 |
Feb 01, 2017 | $35.80 | $40.40 | $35.50 | $38.40 | 1 963 192 |
Jan 31, 2017 | $35.35 | $35.95 | $35.04 | $35.70 | 318 516 |
Jan 30, 2017 | $36.00 | $36.00 | $35.30 | $35.35 | 399 496 |
Jan 27, 2017 | $36.75 | $36.78 | $35.75 | $36.30 | 463 151 |
Jan 26, 2017 | $36.25 | $36.75 | $36.15 | $36.60 | 466 979 |
Jan 25, 2017 | $35.90 | $36.45 | $35.70 | $36.30 | 391 592 |
Jan 24, 2017 | $34.80 | $35.75 | $34.47 | $35.65 | 519 057 |
Jan 23, 2017 | $34.90 | $35.20 | $34.50 | $34.75 | 314 670 |
Jan 20, 2017 | $34.55 | $35.10 | $34.50 | $34.90 | 429 862 |
Jan 19, 2017 | $34.70 | $34.70 | $34.15 | $34.60 | 326 032 |
Jan 18, 2017 | $34.65 | $34.70 | $34.15 | $34.65 | 249 232 |
Jan 17, 2017 | $34.70 | $35.00 | $34.30 | $34.50 | 307 217 |
Jan 13, 2017 | $33.85 | $35.40 | $33.85 | $34.90 | 588 770 |
Jan 12, 2017 | $34.20 | $34.20 | $32.80 | $33.70 | 627 668 |
Jan 11, 2017 | $32.90 | $34.30 | $32.65 | $34.25 | 512 949 |
Jan 10, 2017 | $33.05 | $33.30 | $32.80 | $32.95 | 385 195 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIRM stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.