14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AIRM
Delisted

Air Methods Corporation Fund Price (Quote)

$42.95
+0 (+0%)
At Close: Apr 27, 2017

Range Low Price High Price Comment
30 days $42.88 $43.35 Thursday, 27th Apr 2017 AIRM stock ended at $42.95. During the day the stock fluctuated 0% from a day low at $42.95 to a day high of $42.95.
90 days $35.04 $43.95
52 weeks $24.75 $43.95

Historical Air Methods Corporation prices

Date Open High Low Close Volume
Feb 14, 2017 $37.60 $38.00 $37.50 $37.70 498 635
Feb 13, 2017 $37.85 $37.90 $37.35 $37.60 221 493
Feb 10, 2017 $37.95 $38.05 $37.40 $37.70 242 200
Feb 09, 2017 $37.15 $38.10 $37.15 $37.90 223 677
Feb 08, 2017 $37.25 $37.25 $36.00 $37.15 421 574
Feb 07, 2017 $37.95 $38.55 $37.15 $37.55 429 614
Feb 06, 2017 $38.45 $38.60 $37.60 $38.00 276 234
Feb 03, 2017 $38.65 $38.80 $37.95 $38.70 338 117
Feb 02, 2017 $38.95 $41.10 $38.05 $38.25 698 374
Feb 01, 2017 $35.80 $40.40 $35.50 $38.40 1 963 192
Jan 31, 2017 $35.35 $35.95 $35.04 $35.70 318 516
Jan 30, 2017 $36.00 $36.00 $35.30 $35.35 399 496
Jan 27, 2017 $36.75 $36.78 $35.75 $36.30 463 151
Jan 26, 2017 $36.25 $36.75 $36.15 $36.60 466 979
Jan 25, 2017 $35.90 $36.45 $35.70 $36.30 391 592
Jan 24, 2017 $34.80 $35.75 $34.47 $35.65 519 057
Jan 23, 2017 $34.90 $35.20 $34.50 $34.75 314 670
Jan 20, 2017 $34.55 $35.10 $34.50 $34.90 429 862
Jan 19, 2017 $34.70 $34.70 $34.15 $34.60 326 032
Jan 18, 2017 $34.65 $34.70 $34.15 $34.65 249 232
Jan 17, 2017 $34.70 $35.00 $34.30 $34.50 307 217
Jan 13, 2017 $33.85 $35.40 $33.85 $34.90 588 770
Jan 12, 2017 $34.20 $34.20 $32.80 $33.70 627 668
Jan 11, 2017 $32.90 $34.30 $32.65 $34.25 512 949
Jan 10, 2017 $33.05 $33.30 $32.80 $32.95 385 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIRM stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Air Methods Corporation

Air Methods Corporation, together with its subsidiaries, provides air medical emergency transport services and systems in the United States. The company operates in the Air Medical Services (AMS), Tourism, and United Rotorcraft (UR) segments. The AMS segment provides air medical transportation services to the general population as an independent service, as well as to hospitals and other institutions under exclusive operating agreements. Its serv... AIRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT