NASDAQ:AIRM
Delisted
Air Methods Corporation Fund Price (Quote)
$42.95
+0 (+0%)
At Close: Apr 27, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.88 | $43.35 | Thursday, 27th Apr 2017 AIRM stock ended at $42.95. During the day the stock fluctuated 0% from a day low at $42.95 to a day high of $42.95. |
| 90 days | $35.04 | $43.95 | |
| 52 weeks | $24.75 | $43.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2017 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| Apr 26, 2017 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| Apr 25, 2017 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| Apr 24, 2017 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| Apr 21, 2017 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| Apr 20, 2017 | $43.00 | $43.05 | $42.95 | $42.95 | 1 129 900 |
| Apr 19, 2017 | $42.95 | $43.00 | $42.95 | $43.00 | 1 044 400 |
| Apr 18, 2017 | $43.00 | $43.00 | $42.95 | $43.00 | 1 153 600 |
| Apr 17, 2017 | $43.05 | $43.05 | $42.95 | $43.00 | 1 606 769 |
| Apr 13, 2017 | $43.00 | $43.05 | $42.95 | $43.05 | 3 178 517 |
| Apr 12, 2017 | $42.90 | $43.08 | $42.90 | $43.00 | 1 167 042 |
| Apr 11, 2017 | $42.90 | $43.00 | $42.90 | $42.95 | 1 391 986 |
| Apr 10, 2017 | $43.00 | $43.05 | $42.90 | $42.90 | 1 517 471 |
| Apr 07, 2017 | $42.95 | $43.35 | $42.92 | $43.00 | 3 182 503 |
| Apr 06, 2017 | $42.95 | $43.00 | $42.90 | $42.90 | 2 953 308 |
| Apr 05, 2017 | $42.95 | $43.05 | $42.90 | $43.05 | 2 429 813 |
| Apr 04, 2017 | $42.95 | $43.00 | $42.90 | $42.95 | 1 076 636 |
| Apr 03, 2017 | $43.00 | $43.05 | $42.88 | $43.00 | 2 199 811 |
| Mar 31, 2017 | $42.95 | $43.00 | $42.95 | $43.00 | 1 347 504 |
| Mar 30, 2017 | $43.05 | $43.05 | $42.95 | $42.95 | 1 611 151 |
| Mar 29, 2017 | $43.00 | $43.05 | $42.95 | $43.05 | 1 932 558 |
| Mar 28, 2017 | $43.05 | $43.15 | $42.95 | $43.00 | 2 026 947 |
| Mar 27, 2017 | $43.10 | $43.20 | $43.05 | $43.10 | 1 065 232 |
| Mar 24, 2017 | $43.05 | $43.55 | $43.00 | $43.20 | 4 180 881 |
| Mar 23, 2017 | $42.95 | $43.03 | $42.90 | $42.95 | 1 536 365 |
