FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 20.72€ 24.18€ Friday, 31st May 2024 AIXA.F stock ended at 20.94€. This is 2.88% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.14% from a day low at 20.72€ to a day high of 21.37€.
90 days 20.72€ 28.82€
52 weeks 20.72€ 39.89€

Historical AIXTRON SE prices

Date Open High Low Close Volume
Apr 25, 2024 22.00€ 23.18€ 21.59€ 21.78€ 1 314 869
Apr 24, 2024 23.17€ 23.59€ 22.83€ 22.83€ 1 473 820
Apr 23, 2024 22.46€ 22.84€ 22.24€ 22.65€ 1 043 869
Apr 22, 2024 21.39€ 21.92€ 21.32€ 21.49€ 725 458
Apr 19, 2024 22.01€ 22.22€ 21.40€ 21.40€ 1 031 251
Apr 18, 2024 23.05€ 23.29€ 21.92€ 22.43€ 1 499 504
Apr 17, 2024 21.91€ 22.11€ 21.29€ 21.48€ 592 416
Apr 16, 2024 21.91€ 22.25€ 21.47€ 22.25€ 617 198
Apr 15, 2024 21.80€ 22.64€ 21.65€ 22.28€ 699 371
Apr 12, 2024 22.70€ 23.14€ 21.75€ 21.94€ 577 290
Apr 11, 2024 22.01€ 22.71€ 22.01€ 22.46€ 843 288
Apr 10, 2024 22.00€ 22.88€ 21.38€ 21.91€ 2 399 207
Apr 09, 2024 23.24€ 23.71€ 22.78€ 22.99€ 903 070
Apr 08, 2024 22.82€ 23.26€ 22.79€ 23.09€ 560 793
Apr 05, 2024 23.00€ 23.01€ 22.48€ 22.72€ 1 037 844
Apr 04, 2024 23.57€ 23.66€ 23.03€ 23.25€ 950 900
Apr 03, 2024 23.64€ 23.80€ 23.19€ 23.63€ 613 587
Apr 02, 2024 24.41€ 24.93€ 23.54€ 23.64€ 1 183 332
Mar 28, 2024 23.51€ 24.82€ 23.02€ 24.50€ 1 843 122
Mar 27, 2024 25.39€ 25.43€ 23.81€ 23.91€ 2 129 197
Mar 26, 2024 25.61€ 25.62€ 25.23€ 25.51€ 553 423
Mar 25, 2024 25.71€ 25.91€ 25.21€ 25.70€ 596 876
Mar 22, 2024 25.82€ 26.07€ 25.61€ 25.68€ 430 588
Mar 21, 2024 26.02€ 26.50€ 25.84€ 26.15€ 432 630
Mar 20, 2024 25.72€ 25.76€ 25.22€ 25.30€ 326 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIXA.F stock historical prices to predict future price movements?
Trend Analysis: Examine the AIXA.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIXA.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIXTRON SE

AIXTRON SE AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. It develops, produces, sells, maintains, and installs equipment for the deposition of semiconductor materials; and provides consulting and training, customer support, and peripheral equipment and services, as well as sells spare parts and services. The company supplies deposition equipment for volume productio... AIXA.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT