FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 20.72€ 24.18€ Friday, 31st May 2024 AIXA.F stock ended at 20.94€. This is 2.88% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.14% from a day low at 20.72€ to a day high of 21.37€.
90 days 20.72€ 28.82€
52 weeks 20.72€ 39.89€

Historical AIXTRON SE prices

Date Open High Low Close Volume
Jan 09, 2024 33.90€ 33.95€ 32.56€ 33.43€ 640 985
Jan 08, 2024 34.30€ 34.43€ 33.57€ 33.69€ 591 907
Jan 05, 2024 34.25€ 34.58€ 33.89€ 34.34€ 519 655
Jan 04, 2024 33.60€ 34.51€ 32.73€ 34.45€ 1 176 724
Jan 03, 2024 36.60€ 37.22€ 35.45€ 35.50€ 760 828
Jan 02, 2024 38.68€ 39.10€ 36.71€ 37.03€ 511 185
Dec 29, 2023 38.60€ 38.66€ 38.30€ 38.66€ 85 963
Dec 28, 2023 38.68€ 38.95€ 38.41€ 38.55€ 196 063
Dec 27, 2023 38.34€ 39.07€ 38.30€ 38.53€ 299 570
Dec 22, 2023 38.48€ 38.48€ 37.74€ 38.20€ 293 413
Dec 21, 2023 38.01€ 38.82€ 37.87€ 38.67€ 475 138
Dec 20, 2023 38.26€ 38.33€ 37.64€ 38.18€ 390 991
Dec 19, 2023 38.00€ 38.56€ 37.88€ 38.28€ 360 536
Dec 18, 2023 38.27€ 38.59€ 37.13€ 37.63€ 383 668
Dec 15, 2023 38.30€ 38.88€ 37.87€ 38.44€ 1 027 781
Dec 14, 2023 39.49€ 39.89€ 38.00€ 38.16€ 855 351
Dec 13, 2023 37.73€ 39.22€ 37.70€ 38.91€ 899 523
Dec 12, 2023 36.63€ 39.16€ 36.55€ 38.88€ 1 395 295
Dec 11, 2023 35.85€ 36.37€ 35.71€ 36.07€ 365 459
Dec 08, 2023 35.39€ 36.26€ 35.38€ 35.99€ 494 383
Dec 07, 2023 34.94€ 35.48€ 34.66€ 35.43€ 397 076
Dec 06, 2023 34.30€ 35.45€ 34.21€ 35.31€ 835 881
Dec 05, 2023 32.80€ 34.22€ 32.80€ 34.12€ 609 590
Dec 04, 2023 33.84€ 34.17€ 32.45€ 32.80€ 426 350
Dec 01, 2023 33.34€ 34.35€ 33.15€ 33.87€ 555 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIXA.F stock historical prices to predict future price movements?
Trend Analysis: Examine the AIXA.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIXA.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIXTRON SE

AIXTRON SE AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. It develops, produces, sells, maintains, and installs equipment for the deposition of semiconductor materials; and provides consulting and training, customer support, and peripheral equipment and services, as well as sells spare parts and services. The company supplies deposition equipment for volume productio... AIXA.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT