14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 21.29€ 24.18€ Friday, 17th May 2024 AIXA.F stock ended at 22.97€. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at 22.85€ to a day high of 23.33€.
90 days 21.29€ 36.04€
52 weeks 21.29€ 39.89€

Historical AIXTRON SE prices

Date Open High Low Close Volume
May 17, 2024 23.11€ 23.33€ 22.85€ 22.97€ 484 216
May 16, 2024 24.10€ 24.18€ 23.29€ 23.29€ 1 007 835
May 15, 2024 22.70€ 23.86€ 22.47€ 23.70€ 1 228 524
May 14, 2024 21.50€ 22.89€ 21.45€ 22.61€ 1 045 774
May 13, 2024 22.00€ 22.20€ 21.29€ 21.46€ 658 806
May 10, 2024 22.23€ 22.35€ 21.74€ 21.85€ 886 634
May 09, 2024 22.41€ 22.53€ 22.07€ 22.21€ 214 793
May 08, 2024 22.46€ 22.67€ 22.02€ 22.47€ 408 896
May 07, 2024 22.90€ 22.94€ 22.07€ 22.65€ 792 163
May 06, 2024 22.04€ 22.38€ 21.77€ 22.24€ 493 306
May 03, 2024 21.51€ 22.04€ 21.46€ 21.86€ 572 306
May 02, 2024 21.63€ 21.78€ 21.31€ 21.39€ 794 693
Apr 30, 2024 21.78€ 22.27€ 21.53€ 21.86€ 716 996
Apr 29, 2024 23.06€ 23.10€ 21.76€ 21.87€ 1 128 398
Apr 26, 2024 22.22€ 23.11€ 22.22€ 22.82€ 1 153 782
Apr 25, 2024 22.00€ 23.18€ 21.59€ 21.78€ 1 314 869
Apr 24, 2024 23.17€ 23.59€ 22.83€ 22.83€ 1 473 820
Apr 23, 2024 22.46€ 22.84€ 22.24€ 22.65€ 1 043 869
Apr 22, 2024 21.39€ 21.92€ 21.32€ 21.49€ 725 458
Apr 19, 2024 22.01€ 22.22€ 21.40€ 21.40€ 1 031 251
Apr 18, 2024 23.05€ 23.29€ 21.92€ 22.43€ 1 499 504
Apr 17, 2024 21.91€ 22.11€ 21.29€ 21.48€ 592 416
Apr 16, 2024 21.91€ 22.25€ 21.47€ 22.25€ 617 198
Apr 15, 2024 21.80€ 22.64€ 21.65€ 22.28€ 699 371
Apr 12, 2024 22.70€ 23.14€ 21.75€ 21.94€ 577 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIXA.F stock historical prices to predict future price movements?
Trend Analysis: Examine the AIXA.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIXA.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AIXTRON SE

AIXTRON SE AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. It develops, produces, sells, maintains, and installs equipment for the deposition of semiconductor materials; and provides consulting and training, customer support, and peripheral equipment and services, as well as sells spare parts and services. The company supplies deposition equipment for volume productio... AIXA.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT