NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $16.41 | $16.41 | $16.41 | $16.41 | 239 800 |
| Mar 02, 2016 | $16.12 | $16.12 | $16.12 | $16.12 | 305 400 |
| Mar 01, 2016 | $16.22 | $16.22 | $16.22 | $16.22 | 288 900 |
| Feb 29, 2016 | $15.53 | $15.53 | $15.53 | $15.53 | 348 000 |
| Feb 26, 2016 | $15.66 | $15.66 | $15.66 | $15.66 | 324 000 |
| Feb 25, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 219 100 |
| Feb 24, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 225 200 |
| Feb 23, 2016 | $15.58 | $15.58 | $15.58 | $15.58 | 389 200 |
| Feb 22, 2016 | $15.98 | $15.98 | $15.98 | $15.98 | 283 800 |
| Feb 19, 2016 | $15.52 | $15.52 | $15.52 | $15.52 | 304 600 |
| Feb 18, 2016 | $15.63 | $15.63 | $15.63 | $15.63 | 370 300 |
| Feb 17, 2016 | $15.65 | $15.65 | $15.65 | $15.65 | 429 200 |
| Feb 16, 2016 | $15.73 | $15.73 | $15.73 | $15.73 | 219 400 |
| Feb 12, 2016 | $15.31 | $15.31 | $15.31 | $15.31 | 189 800 |
| Feb 11, 2016 | $15.13 | $15.13 | $15.13 | $15.13 | 275 000 |
| Feb 10, 2016 | $15.38 | $15.38 | $15.38 | $15.38 | 164 300 |
| Feb 09, 2016 | $15.02 | $15.02 | $15.02 | $15.02 | 243 100 |
| Feb 08, 2016 | $15.03 | $15.03 | $15.03 | $15.03 | 264 900 |
| Feb 05, 2016 | $15.05 | $15.05 | $15.05 | $15.05 | 325 000 |
| Feb 04, 2016 | $15.25 | $15.25 | $15.25 | $15.25 | 232 800 |
| Feb 03, 2016 | $15.03 | $15.03 | $15.03 | $15.03 | 351 800 |
| Feb 02, 2016 | $14.68 | $14.68 | $14.68 | $14.68 | 432 600 |
| Feb 01, 2016 | $15.24 | $15.24 | $15.24 | $15.24 | 458 200 |
| Jan 29, 2016 | $16.45 | $16.45 | $16.45 | $16.45 | 633 400 |
| Jan 28, 2016 | $15.39 | $15.39 | $15.39 | $15.39 | 371 600 |
