NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | $15.52 | $15.52 | $15.52 | $15.52 | 293 200 |
| Jan 26, 2016 | $15.69 | $15.69 | $15.69 | $15.69 | 308 600 |
| Jan 25, 2016 | $15.42 | $15.42 | $15.42 | $15.42 | 243 300 |
| Jan 22, 2016 | $15.49 | $15.49 | $15.49 | $15.49 | 324 900 |
| Jan 21, 2016 | $15.18 | $15.18 | $15.18 | $15.18 | 402 400 |
| Jan 20, 2016 | $15.34 | $15.34 | $15.34 | $15.34 | 439 000 |
| Jan 19, 2016 | $14.75 | $14.75 | $14.75 | $14.75 | 538 800 |
| Jan 15, 2016 | $15.03 | $15.03 | $15.03 | $15.03 | 404 100 |
| Jan 14, 2016 | $14.88 | $14.88 | $14.88 | $14.88 | 381 100 |
| Jan 13, 2016 | $14.39 | $14.39 | $14.39 | $14.39 | 541 500 |
| Jan 12, 2016 | $14.83 | $14.83 | $14.83 | $14.83 | 381 700 |
| Jan 11, 2016 | $14.53 | $14.53 | $14.53 | $14.53 | 386 100 |
| Jan 08, 2016 | $14.04 | $14.04 | $14.04 | $14.04 | 383 400 |
| Jan 07, 2016 | $14.24 | $14.24 | $14.24 | $14.24 | 294 300 |
| Jan 06, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 220 900 |
| Jan 05, 2016 | $15.13 | $15.13 | $15.13 | $15.13 | 227 400 |
