NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 25, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 24, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 23, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 20, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 19, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 18, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 17, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 16, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 13, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 12, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 11, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 10, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 09, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 06, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 05, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 04, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 03, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Oct 02, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Sep 29, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Sep 28, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Sep 27, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Sep 26, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Sep 25, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| Sep 22, 2023 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
