NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2023 | $56.07 | $56.07 | $55.50 | $55.70 | 2 820 717 |
| Jan 06, 2023 | $56.06 | $56.53 | $55.86 | $55.90 | 1 141 800 |
| Jan 05, 2023 | $55.90 | $56.10 | $55.86 | $56.09 | 1 409 822 |
| Jan 04, 2023 | $55.86 | $55.96 | $55.80 | $55.90 | 1 292 460 |
| Jan 03, 2023 | $55.95 | $55.99 | $55.76 | $55.87 | 2 060 629 |
| Dec 30, 2022 | $55.99 | $56.06 | $55.93 | $55.93 | 627 001 |
| Dec 29, 2022 | $55.90 | $56.01 | $55.86 | $56.00 | 1 088 532 |
| Dec 28, 2022 | $55.79 | $56.00 | $55.77 | $55.93 | 1 934 419 |
| Dec 27, 2022 | $55.83 | $55.88 | $55.74 | $55.85 | 1 058 739 |
| Dec 23, 2022 | $55.75 | $55.84 | $55.69 | $55.80 | 1 443 206 |
| Dec 22, 2022 | $55.75 | $56.19 | $55.69 | $55.75 | 2 890 699 |
| Dec 21, 2022 | $55.70 | $55.80 | $55.53 | $55.75 | 3 574 472 |
| Dec 20, 2022 | $55.60 | $55.73 | $55.51 | $55.62 | 3 559 853 |
| Dec 19, 2022 | $55.76 | $55.90 | $55.60 | $55.60 | 13 309 805 |
| Dec 16, 2022 | $54.12 | $54.96 | $54.12 | $54.89 | 2 639 165 |
| Dec 15, 2022 | $54.63 | $54.87 | $54.27 | $54.46 | 634 413 |
| Dec 14, 2022 | $54.85 | $55.35 | $54.49 | $54.81 | 405 752 |
| Dec 13, 2022 | $55.08 | $55.35 | $54.18 | $54.75 | 543 320 |
| Dec 12, 2022 | $53.90 | $55.00 | $53.90 | $54.75 | 532 686 |
| Dec 09, 2022 | $53.87 | $53.92 | $53.04 | $53.89 | 610 134 |
| Dec 08, 2022 | $54.85 | $55.10 | $53.65 | $54.06 | 618 967 |
| Dec 07, 2022 | $53.60 | $55.88 | $53.60 | $54.11 | 784 978 |
| Dec 06, 2022 | $54.40 | $54.40 | $52.93 | $53.60 | 793 960 |
| Dec 05, 2022 | $53.88 | $54.08 | $52.93 | $53.84 | 526 872 |
| Dec 02, 2022 | $53.04 | $55.05 | $52.97 | $54.57 | 636 213 |
