NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $56.31 | $56.43 | $56.33 | $56.40 | 454 282 |
| Apr 26, 2023 | $56.40 | $56.45 | $56.22 | $56.37 | 689 983 |
| Apr 25, 2023 | $56.45 | $56.49 | $56.43 | $56.43 | 407 731 |
| Apr 24, 2023 | $56.47 | $56.57 | $56.43 | $56.56 | 261 378 |
| Apr 21, 2023 | $56.72 | $56.75 | $56.49 | $56.53 | 574 065 |
| Apr 20, 2023 | $56.50 | $56.80 | $56.44 | $56.78 | 652 068 |
| Apr 19, 2023 | $56.44 | $56.55 | $56.42 | $56.50 | 683 457 |
| Apr 18, 2023 | $56.46 | $56.49 | $56.44 | $56.44 | 354 946 |
| Apr 17, 2023 | $56.42 | $56.47 | $56.40 | $56.46 | 372 841 |
| Apr 14, 2023 | $56.33 | $56.43 | $56.31 | $56.42 | 677 502 |
| Apr 13, 2023 | $56.39 | $56.44 | $56.37 | $56.43 | 334 299 |
| Apr 12, 2023 | $56.38 | $56.43 | $56.35 | $56.39 | 300 494 |
| Apr 11, 2023 | $56.38 | $56.43 | $56.33 | $56.35 | 535 839 |
| Apr 10, 2023 | $56.34 | $56.40 | $56.32 | $56.36 | 412 708 |
| Apr 06, 2023 | $56.31 | $56.37 | $56.31 | $56.34 | 657 553 |
| Apr 05, 2023 | $56.25 | $56.40 | $56.23 | $56.40 | 1 537 948 |
| Apr 04, 2023 | $56.27 | $56.29 | $56.25 | $56.28 | 352 153 |
| Apr 03, 2023 | $56.11 | $56.29 | $56.09 | $56.27 | 496 707 |
| Mar 31, 2023 | $56.26 | $56.26 | $56.14 | $56.17 | 873 027 |
| Mar 30, 2023 | $55.89 | $56.18 | $55.85 | $56.15 | 905 032 |
| Mar 29, 2023 | $55.78 | $55.92 | $55.67 | $55.90 | 600 250 |
| Mar 28, 2023 | $55.70 | $55.79 | $55.65 | $55.73 | 956 782 |
| Mar 27, 2023 | $55.66 | $55.81 | $55.61 | $55.76 | 908 087 |
| Mar 24, 2023 | $55.62 | $55.70 | $55.57 | $55.60 | 3 019 369 |
| Mar 23, 2023 | $55.55 | $55.74 | $55.55 | $55.65 | 1 232 425 |
