NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $54.52 | $54.74 | $54.20 | $54.32 | 1 718 598 |
| Jun 01, 2023 | $54.52 | $55.08 | $54.38 | $54.51 | 2 161 126 |
| May 31, 2023 | $54.86 | $54.86 | $54.43 | $54.48 | 930 616 |
| May 30, 2023 | $54.41 | $54.78 | $54.31 | $54.73 | 770 339 |
| May 26, 2023 | $54.24 | $55.06 | $54.20 | $54.29 | 1 677 135 |
| May 25, 2023 | $54.94 | $55.04 | $54.84 | $55.01 | 1 272 131 |
| May 24, 2023 | $55.04 | $55.13 | $54.95 | $54.95 | 755 262 |
| May 23, 2023 | $55.24 | $55.33 | $55.08 | $55.10 | 896 573 |
| May 22, 2023 | $55.25 | $55.32 | $55.10 | $55.23 | 670 670 |
| May 19, 2023 | $55.70 | $55.53 | $55.25 | $55.27 | 830 040 |
| May 18, 2023 | $55.59 | $55.61 | $55.48 | $55.50 | 1 229 993 |
| May 17, 2023 | $55.75 | $55.81 | $55.54 | $55.58 | 1 115 125 |
| May 16, 2023 | $55.74 | $56.02 | $55.50 | $55.70 | 1 841 611 |
| May 15, 2023 | $56.08 | $56.19 | $56.03 | $56.17 | 319 586 |
| May 12, 2023 | $56.06 | $56.13 | $56.00 | $56.10 | 520 190 |
| May 11, 2023 | $56.00 | $56.11 | $55.70 | $56.11 | 620 842 |
| May 10, 2023 | $56.14 | $56.14 | $56.02 | $56.04 | 536 010 |
| May 09, 2023 | $56.24 | $56.24 | $56.02 | $56.02 | 1 059 316 |
| May 08, 2023 | $56.32 | $56.35 | $56.19 | $56.21 | 574 855 |
| May 05, 2023 | $56.35 | $56.70 | $56.30 | $56.31 | 575 232 |
| May 04, 2023 | $56.35 | $56.41 | $56.30 | $56.39 | 378 530 |
| May 03, 2023 | $56.32 | $56.44 | $56.32 | $56.39 | 525 161 |
| May 02, 2023 | $56.33 | $56.38 | $56.31 | $56.35 | 374 041 |
| May 01, 2023 | $56.25 | $56.41 | $56.25 | $56.35 | 395 065 |
| Apr 28, 2023 | $56.34 | $56.41 | $56.32 | $56.41 | 940 530 |
