NYSE:AJRD
Delisted
Aerojet Rocketdyne Holdings Inc Stock Price (Quote)
$57.99
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.99 | $57.99 | Thursday, 26th Oct 2023 AJRD stock ended at $57.99. During the day the stock fluctuated 0% from a day low at $57.99 to a day high of $57.99. |
| 90 days | $57.99 | $57.99 | |
| 52 weeks | $46.84 | $58.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $55.72 | $55.74 | $55.49 | $55.51 | 1 183 770 |
| Mar 21, 2023 | $55.88 | $55.89 | $55.68 | $55.71 | 864 327 |
| Mar 20, 2023 | $55.71 | $55.86 | $55.66 | $55.79 | 1 066 495 |
| Mar 17, 2023 | $55.74 | $55.84 | $55.54 | $55.61 | 1 823 015 |
| Mar 16, 2023 | $55.59 | $55.94 | $55.45 | $55.75 | 4 094 268 |
| Mar 15, 2023 | $55.80 | $56.25 | $55.75 | $56.12 | 3 110 905 |
| Mar 14, 2023 | $55.99 | $56.06 | $55.83 | $55.93 | 1 006 617 |
| Mar 13, 2023 | $55.62 | $55.99 | $55.62 | $55.84 | 1 153 397 |
| Mar 10, 2023 | $56.00 | $56.02 | $55.58 | $55.90 | 954 148 |
| Mar 09, 2023 | $56.12 | $56.19 | $55.95 | $56.01 | 672 328 |
| Mar 08, 2023 | $56.14 | $56.14 | $55.96 | $56.08 | 508 747 |
| Mar 07, 2023 | $56.19 | $56.19 | $55.96 | $56.06 | 559 362 |
| Mar 06, 2023 | $56.10 | $56.24 | $55.94 | $56.04 | 1 062 762 |
| Mar 03, 2023 | $56.30 | $56.30 | $56.06 | $56.10 | 854 859 |
| Mar 02, 2023 | $56.27 | $56.35 | $56.15 | $56.24 | 612 820 |
| Mar 01, 2023 | $56.32 | $56.33 | $56.07 | $56.23 | 1 216 198 |
| Feb 28, 2023 | $56.20 | $56.41 | $56.19 | $56.34 | 2 316 363 |
| Feb 27, 2023 | $56.16 | $56.25 | $56.05 | $56.20 | 1 501 398 |
| Feb 24, 2023 | $56.09 | $56.17 | $56.06 | $56.16 | 494 810 |
| Feb 23, 2023 | $56.00 | $56.17 | $55.99 | $56.11 | 1 267 574 |
| Feb 22, 2023 | $56.05 | $56.10 | $55.90 | $55.97 | 2 008 013 |
| Feb 21, 2023 | $56.10 | $56.18 | $55.96 | $56.00 | 985 720 |
| Feb 17, 2023 | $56.13 | $56.13 | $55.95 | $55.98 | 540 876 |
| Feb 16, 2023 | $56.06 | $56.20 | $55.91 | $56.00 | 1 038 280 |
| Feb 15, 2023 | $56.05 | $56.28 | $56.05 | $56.15 | 967 684 |
